-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2610 | 98,040 | 98,610 | 97,900 | 98,550 | 98,240 | 4,450 | 218,606.095 | 11,593 |
| bc2611 | 97,710 | 98,170 | 97,610 | 98,040 | 97,910 | 3,312 | 162,149.065 | 7,509 |
| bc2612 | 97,430 | 97,690 | 97,290 | 97,660 | 97,490 | 19 | 926.24 | 195 |
| bc2701 | 97,450 | 97,560 | 97,320 | 97,490 | 97,450 | 7 | 341.1 | 123 |
| bc2702 | 96,590 | 96,590 | 2 | |||||
| bc2703 | 96,960 | 96,960 | 1 | |||||
| bc2704 | 95,540 | 95,540 | 1 | |||||
| bc2705 | 96,760 | 96,760 | 2 | |||||
| bc2706 | 96,980 | 96,980 | 1 | |||||
| bc2707 | 95,330 | 95,330 | 1 | |||||
| bc2708 | 97,000 | 97,000 | ||||||
| bc2709 | 95,640 | 95,640 |
打印