上海期货交易所08月06日沪锌期货收盘行情

发布时间：2026年08月06日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2608	25,400	25,660	25,375	25,560	25,615	2,860	36,630.2375	7,220
zn2609	25,425	25,710	25,400	25,585	25,605	155,243	1,987,642.6575	125,285
zn2610	25,475	25,750	25,430	25,640	25,655	76,423	980,449.805	99,496
zn2611	25,470	25,755	25,470	25,630	25,665	18,967	243,395.91	22,770
zn2612	25,510	25,750	25,480	25,605	25,650	4,054	52,000.655	6,195
zn2701	25,470	25,715	25,470	25,580	25,615	729	9,337.595	1,558
zn2702	25,415	25,665	25,415	25,525	25,585	517	6,614.4975	774
zn2703	25,500	25,650	25,445	25,530	25,565	372	4,755.5525	708
zn2704	25,530	25,625	25,460	25,510	25,560	93	1,188.6725	144
zn2705	25,505	25,630	25,455	25,525	25,585	46	588.52	145
zn2706	25,485	25,635	25,485	25,530	25,570	40	511.4125	94
zn2707	25,470	25,640	25,335	25,520	25,575	29	370.87	57

相关资讯:

打印