上海期货交易所08月06日沪锡期货收盘行情
发布时间：2026年08月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2608 | 433,730 | 439,610 | 430,420 | 431,110 | 434,780 | 606 | 26,348.008 | 2,676 |
| sn2609 | 433,510 | 439,750 | 430,110 | 430,980 | 435,350 | 205,439 | 8,943,845.24 | 58,202 |
| sn2610 | 433,470 | 439,570 | 430,030 | 430,760 | 435,110 | 45,629 | 1,985,394.833 | 28,838 |
| sn2611 | 431,880 | 438,500 | 429,170 | 430,000 | 434,200 | 9,995 | 433,991.976 | 10,479 |
| sn2612 | 431,590 | 437,710 | 428,500 | 430,950 | 433,090 | 1,742 | 75,444.889 | 2,168 |
| sn2701 | 431,020 | 436,460 | 427,500 | 428,220 | 432,640 | 569 | 24,617.575 | 941 |
| sn2702 | 431,440 | 435,860 | 427,320 | 427,540 | 431,610 | 148 | 6,387.852 | 312 |
| sn2703 | 432,430 | 435,550 | 427,200 | 427,200 | 431,670 | 48 | 2,072.038 | 134 |
| sn2704 | 429,000 | 429,160 | 429,000 | 429,160 | 429,090 | 3 | 128.729 | 55 |
| sn2705 | 430,500 | 435,350 | 427,270 | 427,500 | 431,970 | 77 | 3,326.183 | 152 |
| sn2706 | 433,710 | 435,620 | 427,850 | 427,850 | 432,130 | 38 | 1,642.119 | 64 |
| sn2707 | 430,070 | 434,080 | 426,460 | 426,460 | 430,060 | 22 | 946.133 | 20 |
打印