上海期货交易所08月06日沪铅期货收盘行情
发布时间：2026年08月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2608 | 15,565 | 15,605 | 15,565 | 15,590 | 15,585 | 220 | 1,714.8875 | 3,155 |
| pb2609 | 15,735 | 15,745 | 15,600 | 15,650 | 15,665 | 67,827 | 531,412.6675 | 67,542 |
| pb2610 | 15,740 | 15,770 | 15,620 | 15,655 | 15,680 | 31,436 | 246,516.295 | 62,187 |
| pb2611 | 15,765 | 15,805 | 15,660 | 15,700 | 15,715 | 2,173 | 17,076.8425 | 4,703 |
| pb2612 | 15,780 | 15,805 | 15,690 | 15,725 | 15,745 | 59 | 464.4775 | 257 |
| pb2701 | 15,735 | 15,780 | 15,725 | 15,765 | 15,740 | 26 | 204.665 | 464 |
| pb2702 | 15,800 | 15,800 | 15,780 | 15,785 | 15,785 | 5 | 39.465 | 27 |
| pb2703 | 15,810 | 15,840 | 15,760 | 15,780 | 15,795 | 9 | 71.0875 | 31 |
| pb2704 | 15,835 | 15,835 | 15,740 | 15,815 | 15,790 | 11 | 86.8625 | 55 |
| pb2705 | 15,880 | 15,955 | 15,770 | 15,840 | 15,830 | 38 | 300.84 | 138 |
| pb2706 | 15,805 | 15,825 | 15,800 | 15,825 | 15,810 | 3 | 23.715 | 53 |
| pb2707 | | | | 15,835 | 15,835 | | | 31 |
打印