上海期货交易所08月06日沪镍期货收盘行情
发布时间：2026年08月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2608 | 130,900 | 130,970 | 127,050 | 127,220 | 129,480 | 1,350 | 17,479.98 | 13,128 |
| ni2609 | 130,950 | 131,250 | 127,250 | 127,460 | 129,450 | 314,698 | 4,073,817.86 | 157,431 |
| ni2610 | 131,240 | 131,440 | 127,480 | 127,700 | 129,440 | 75,263 | 974,206.652 | 99,832 |
| ni2611 | 131,280 | 131,720 | 127,740 | 128,070 | 129,640 | 17,555 | 227,596.93 | 38,642 |
| ni2612 | 131,800 | 131,990 | 128,070 | 128,360 | 129,780 | 7,691 | 99,817.304 | 23,473 |
| ni2701 | 132,030 | 132,240 | 128,360 | 128,630 | 130,260 | 5,824 | 75,866.093 | 7,317 |
| ni2702 | 132,190 | 132,480 | 128,600 | 128,860 | 130,040 | 399 | 5,188.989 | 1,403 |
| ni2703 | 132,250 | 132,750 | 128,790 | 129,030 | 130,370 | 189 | 2,464.097 | 1,285 |
| ni2704 | 132,750 | 132,840 | 128,940 | 129,260 | 130,500 | 101 | 1,318.138 | 954 |
| ni2705 | 132,920 | 133,070 | 129,170 | 129,430 | 130,270 | 424 | 5,523.81 | 1,968 |
| ni2706 | 133,060 | 133,100 | 129,590 | 129,740 | 131,120 | 36 | 472.067 | 187 |
| ni2707 | 133,450 | 133,450 | 129,900 | 129,900 | 130,550 | 139 | 1,814.725 | 227 |
打印