上海期货交易所08月05日沪锌期货收盘行情

发布时间：2026年08月05日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2608	25,100	25,375	25,055	25,370	25,220	2,120	26,737.7125	8,300
zn2609	25,110	25,425	25,095	25,425	25,240	140,829	1,777,465.4225	119,643
zn2610	25,170	25,480	25,145	25,475	25,305	65,368	827,070.8125	92,224
zn2611	25,195	25,495	25,165	25,480	25,315	13,284	168,164.48	20,031
zn2612	25,200	25,500	25,180	25,495	25,340	3,466	43,920.63	5,543
zn2701	25,225	25,470	25,165	25,460	25,325	841	10,650.05	1,317
zn2702	25,215	25,435	25,155	25,415	25,315	430	5,443.3375	579
zn2703	25,200	25,410	25,165	25,390	25,300	319	4,036.005	498
zn2704	25,205	25,400	25,205	25,400	25,300	57	721.06	102
zn2705	25,230	25,400	25,155	25,400	25,305	43	544.1425	130
zn2706	25,225	25,400	25,170	25,400	25,290	34	429.9425	78
zn2707	25,195	25,410	25,195	25,410	25,285	14	177.0175	44

相关资讯:

打印