上海期货交易所08月05日沪锡期货收盘行情

发布时间：2026年08月05日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2608	431,280	434,860	427,360	433,730	430,490	862	37,108.486	2,898
sn2609	431,500	434,960	426,180	434,030	430,860	200,656	8,645,546.595	62,420
sn2610	431,750	434,600	425,670	433,640	430,480	37,558	1,616,803.241	28,193
sn2611	429,960	433,350	424,540	432,430	429,070	10,073	432,210.175	10,073
sn2612	428,920	432,500	423,860	431,970	428,900	1,510	64,764.859	2,128
sn2701	428,760	431,580	423,920	430,690	428,150	629	26,930.871	881
sn2702	428,420	430,860	424,500	430,170	428,670	236	10,116.771	293
sn2703	427,790	430,960	424,210	430,190	428,870	76	3,259.428	122
sn2704	428,430	428,430	424,530	424,530	426,790	3	128.039	53
sn2705	427,630	430,130	423,660	429,960	427,040	49	2,092.539	155
sn2706	429,040	429,960	424,380	429,960	427,390	29	1,239.448	62
sn2707	427,610	430,000	426,050	429,250	428,220	4	171.291	14

相关资讯:

打印