上海期货交易所08月05日沪铅期货收盘行情
发布时间：2026年08月05日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2608 | 15,485 | 15,720 | 15,435 | 15,720 | 15,610 | 955 | 7,454.45 | 3,215 |
| pb2609 | 15,520 | 15,780 | 15,490 | 15,755 | 15,640 | 107,975 | 844,616.6125 | 73,568 |
| pb2610 | 15,510 | 15,795 | 15,495 | 15,775 | 15,660 | 43,034 | 336,961.8225 | 61,175 |
| pb2611 | 15,550 | 15,830 | 15,540 | 15,810 | 15,695 | 3,230 | 25,347.945 | 4,156 |
| pb2612 | 15,625 | 15,870 | 15,625 | 15,830 | 15,800 | 104 | 821.8575 | 250 |
| pb2701 | 15,650 | 15,895 | 15,625 | 15,840 | 15,760 | 40 | 315.23 | 476 |
| pb2702 | 15,685 | 15,890 | 15,685 | 15,870 | 15,800 | 12 | 94.8 | 23 |
| pb2703 | 15,695 | 15,860 | 15,695 | 15,860 | 15,790 | 8 | 63.1675 | 29 |
| pb2704 | 15,700 | 15,900 | 15,695 | 15,895 | 15,820 | 8 | 63.2825 | 47 |
| pb2705 | 15,695 | 15,900 | 15,695 | 15,865 | 15,855 | 20 | 158.555 | 106 |
| pb2706 | 15,735 | 15,900 | 15,730 | 15,900 | 15,845 | 30 | 237.6875 | 51 |
| pb2707 | 15,730 | 15,910 | 15,730 | 15,910 | 15,835 | 10 | 79.1825 | 31 |
打印