上海期货交易所06月22日沪锌期货收盘行情
发布时间：2026年06月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2607 | 24,705 | 24,810 | 24,535 | 24,710 | 24,665 | 36,315 | 447,932.88 | 41,931 |
| zn2608 | 24,800 | 24,870 | 24,590 | 24,770 | 24,725 | 70,666 | 873,781.495 | 96,553 |
| zn2609 | 24,800 | 24,915 | 24,640 | 24,815 | 24,770 | 12,681 | 157,074.04 | 33,178 |
| zn2610 | 24,860 | 24,935 | 24,665 | 24,855 | 24,790 | 1,887 | 23,393.775 | 6,633 |
| zn2611 | 24,860 | 24,945 | 24,675 | 24,875 | 24,820 | 269 | 3,338.335 | 3,616 |
| zn2612 | 24,865 | 24,925 | 24,705 | 24,870 | 24,795 | 142 | 1,760.5025 | 1,253 |
| zn2701 | 24,765 | 24,840 | 24,695 | 24,820 | 24,770 | 12 | 148.6475 | 299 |
| zn2702 | 24,765 | 24,840 | 24,725 | 24,800 | 24,780 | 6 | 74.35 | 37 |
| zn2703 | 24,745 | 24,860 | 24,730 | 24,845 | 24,780 | 10 | 123.9225 | 110 |
| zn2704 | 24,740 | 24,815 | 24,690 | 24,815 | 24,770 | 6 | 74.3225 | 85 |
| zn2705 | 24,745 | 24,875 | 24,715 | 24,875 | 24,765 | 18 | 222.895 | 79 |
| zn2706 | 24,880 | 24,880 | 24,725 | 24,725 | 24,825 | 3 | 37.2425 | 2 |
打印