上海期货交易所06月22日沪锡期货收盘行情

发布时间：2026年06月22日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2607	412,230	424,500	410,830	422,700	417,170	135,523	5,653,660.145	27,769
sn2608	414,330	425,130	411,570	423,130	418,020	66,556	2,782,187.37	27,446
sn2609	412,470	426,000	411,920	423,960	418,820	22,360	936,492.96	16,614
sn2610	411,530	426,160	411,530	424,410	417,990	3,672	153,489.269	4,086
sn2611	416,660	426,160	413,390	424,760	418,520	550	23,018.767	529
sn2612	416,920	426,980	414,150	425,100	419,460	195	8,179.571	532
sn2701	415,520	426,770	414,770	425,420	421,040	84	3,536.773	229
sn2702	414,700	426,340	414,700	425,880	420,920	10	420.92	214
sn2703	416,510	426,690	415,170	425,960	419,560	123	5,160.679	222
sn2704	421,350	426,600	415,100	425,970	422,250	10	422.252	60
sn2705	416,990	424,050	416,340	424,050	420,480	21	883.024	100
sn2706	416,390	424,880	416,390	424,880	419,980	9	377.987	13

相关资讯:

打印