上海期货交易所06月22日沪铅期货收盘行情
发布时间：2026年06月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2607 | 16,380 | 16,415 | 16,275 | 16,350 | 16,340 | 29,824 | 243,692.06 | 43,541 |
| pb2608 | 16,420 | 16,455 | 16,315 | 16,385 | 16,375 | 31,280 | 256,179.7425 | 69,530 |
| pb2609 | 16,455 | 16,470 | 16,335 | 16,420 | 16,385 | 8,059 | 66,027.92 | 21,216 |
| pb2610 | 16,435 | 16,490 | 16,385 | 16,450 | 16,435 | 118 | 969.8125 | 633 |
| pb2611 | 16,485 | 16,490 | 16,450 | 16,480 | 16,470 | 26 | 214.135 | 148 |
| pb2612 | 16,500 | 16,515 | 16,500 | 16,500 | 16,500 | 11 | 90.7625 | 81 |
| pb2701 | 16,515 | 16,515 | 16,500 | 16,500 | 16,505 | 2 | 16.5075 | 192 |
| pb2702 | 16,535 | 16,535 | 16,535 | 16,535 | 16,535 | 1 | 8.2675 | 26 |
| pb2703 | 16,550 | 16,550 | 16,550 | 16,550 | 16,550 | 1 | 8.275 | 26 |
| pb2704 | 16,575 | 16,575 | 16,575 | 16,575 | 16,575 | 1 | 8.2875 | 28 |
| pb2705 | 16,595 | 16,595 | 16,525 | 16,525 | 16,545 | 3 | 24.8225 | 35 |
| pb2706 | 16,645 | 16,645 | 16,645 | 16,645 | 16,645 | 1 | 8.3225 | 1 |
打印