上海期货交易所06月22日沪镍期货收盘行情
发布时间：2026年06月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2607 | 134,010 | 136,280 | 133,080 | 136,140 | 134,660 | 144,914 | 1,951,465.23 | 94,112 |
| ni2608 | 135,000 | 136,730 | 133,590 | 136,630 | 135,180 | 39,919 | 539,635.425 | 81,427 |
| ni2609 | 135,900 | 137,170 | 134,030 | 136,990 | 135,550 | 58,294 | 790,194.564 | 125,958 |
| ni2610 | 136,120 | 137,590 | 134,480 | 137,450 | 135,910 | 2,829 | 38,451.699 | 13,205 |
| ni2611 | 136,450 | 137,950 | 134,870 | 137,780 | 136,270 | 737 | 10,043.463 | 3,937 |
| ni2612 | 136,950 | 138,320 | 135,270 | 138,300 | 136,710 | 994 | 13,589.153 | 7,219 |
| ni2701 | 137,000 | 138,630 | 135,680 | 138,590 | 136,580 | 431 | 5,887.028 | 2,863 |
| ni2702 | 137,270 | 139,060 | 136,680 | 139,060 | 137,720 | 10 | 137.729 | 610 |
| ni2703 | 137,570 | 139,470 | 137,000 | 139,420 | 138,370 | 19 | 262.915 | 735 |
| ni2704 | 138,140 | 139,670 | 138,070 | 139,670 | 138,670 | 10 | 138.671 | 352 |
| ni2705 | 138,640 | 140,310 | 137,100 | 140,030 | 138,720 | 28 | 388.425 | 607 |
| ni2706 | 139,050 | 140,700 | 137,740 | 140,700 | 138,980 | 18 | 250.17 | 20 |
打印