上海期货交易所06月22日氧化铝期货收盘行情
发布时间：2026年06月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ao2607 | 2,821 | 2,897 | 2,815 | 2,861 | 2,854 | 17,269 | 98,580.6 | 22,376 |
| ao2608 | 2,852 | 2,939 | 2,845 | 2,885 | 2,883 | 8,638 | 49,818.04 | 35,574 |
| ao2609 | 2,897 | 2,980 | 2,879 | 2,917 | 2,923 | 384,184 | 2,246,622.136 | 289,422 |
| ao2610 | 2,900 | 2,993 | 2,898 | 2,931 | 2,937 | 8,970 | 52,706.1 | 58,799 |
| ao2611 | 2,948 | 3,006 | 2,914 | 2,945 | 2,950 | 1,193 | 7,040.564 | 3,590 |
| ao2612 | 2,973 | 3,021 | 2,936 | 2,967 | 2,990 | 514 | 3,074.116 | 2,303 |
| ao2701 | 2,977 | 3,043 | 2,962 | 2,999 | 3,005 | 5,193 | 31,215.508 | 13,646 |
| ao2702 | 3,031 | 3,041 | 2,977 | 3,006 | 3,009 | 20 | 120.39 | 351 |
| ao2703 | 3,040 | 3,061 | 2,997 | 3,022 | 3,034 | 170 | 1,031.608 | 1,211 |
| ao2704 | 3,050 | 3,065 | 3,012 | 3,025 | 3,030 | 32 | 193.968 | 291 |
| ao2705 | 3,000 | 3,111 | 2,986 | 3,030 | 3,038 | 204 | 1,239.538 | 900 |
| ao2706 | 3,058 | 3,059 | 3,024 | 3,024 | 3,048 | 10 | 60.964 | 11 |
打印