上海期货交易所06月22日沪铝期货收盘行情
发布时间：2026年06月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| al2607 | 23,980 | 24,140 | 23,905 | 24,110 | 24,020 | 107,757 | 1,294,192.965 | 185,537 |
| al2608 | 24,000 | 24,195 | 23,955 | 24,170 | 24,065 | 86,599 | 1,042,120.7775 | 211,448 |
| al2609 | 24,050 | 24,230 | 24,005 | 24,210 | 24,120 | 26,548 | 320,186.5825 | 120,047 |
| al2610 | 24,095 | 24,255 | 24,040 | 24,250 | 24,145 | 6,699 | 80,877.83 | 47,291 |
| al2611 | 24,115 | 24,255 | 24,050 | 24,235 | 24,150 | 1,518 | 18,330.0975 | 16,264 |
| al2612 | 24,125 | 24,265 | 24,040 | 24,235 | 24,175 | 2,747 | 33,204.645 | 18,224 |
| al2701 | 24,190 | 24,260 | 24,035 | 24,225 | 24,150 | 769 | 9,286.3625 | 7,483 |
| al2702 | 24,180 | 24,265 | 24,055 | 24,260 | 24,155 | 131 | 1,582.345 | 3,617 |
| al2703 | 24,220 | 24,280 | 24,060 | 24,240 | 24,190 | 233 | 2,818.185 | 3,762 |
| al2704 | 24,265 | 24,270 | 24,065 | 24,235 | 24,140 | 143 | 1,726.0425 | 1,306 |
| al2705 | 24,235 | 24,260 | 24,050 | 24,225 | 24,150 | 134 | 1,618.34 | 705 |
| al2706 | 24,240 | 24,260 | 24,060 | 24,260 | 24,150 | 248 | 2,994.9425 | 269 |
打印