上海国际能源交易中心06月22日国际铜期权收盘行情

发布时间：2026年06月22日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2608C75000				17,980	17,980
bc2608C76000				16,982	16,982
bc2608C77000				15,986	15,986
bc2608C78000				14,996	14,996
bc2608C79000				14,010	14,010
bc2608C80000				13,034	13,034
bc2608C81000				12,068	12,068
bc2608C82000				11,118	11,118
bc2608C83000				10,184	10,184
bc2608C84000				9,272	9,272
bc2608C85000				8,388	8,388
bc2608C86000				7,536	7,536			3
bc2608C87000				6,722	6,722			10
bc2608C88000				5,948	5,948			11
bc2608C89000	4,580	4,580	4,580	4,580	5,224	1	2.29	7
bc2608C90000	3,756	3,756	3,756	3,756	4,550	2	3.756	12
bc2608C91000				3,928	3,928			16
bc2608C92000	2,470	2,470	2,470	2,470	3,362	2	2.47	16
bc2608C93000				2,850	2,850			18
bc2608C94000				2,394	2,394			23
bc2608C95000				1,994	1,994			22
bc2608C96000				1,646	1,646			24
bc2608C97000				1,344	1,344			29
bc2608C98000				1,088	1,088			27
bc2608C99000				872	872			26
bc2608C100000				694	694			30
bc2608C102000	304	304	304	304	424	1	0.152	35
bc2608C104000	214	218	214	216	248	10	1.096	40
bc2608C106000	166	170	166	170	140	14	1.145	45
bc2608C108000	130	130	130	130	76	6	0.39	53
bc2608C110000	104	106	104	106	40	3	0.158	24
bc2608C112000	86	86	84	84	20	7	0.298	23
bc2608P75000				4	4			64
bc2608P76000				8	8			69
bc2608P77000				14	14			85
bc2608P78000				24	24			112
bc2608P79000				40	40			61
bc2608P80000	82	84	76	76	64	29	1.139	104
bc2608P81000	92	92	90	90	98	9	0.411	42
bc2608P82000	118	126	118	126	146	4	0.243	168
bc2608P83000	142	142	142	142	212	2	0.142	46
bc2608P84000	188	188	188	188	300	2	0.188	37
bc2608P85000	242	242	242	242	416	3	0.45	31
bc2608P86000				564	564			28
bc2608P87000	370	370	370	370	748	1	0.185	25
bc2608P88000				974	974			36
bc2608P89000				1,248	1,248			19
bc2608P90000				1,572	1,572			13
bc2608P91000				1,950	1,950			22
bc2608P92000				2,382	2,382			16
bc2608P93000				2,870	2,870			30
bc2608P94000				3,414	3,414			19
bc2608P95000	3,362	3,362	3,362	3,362	4,012	2	3.687	24
bc2608P96000	3,994	3,994	3,994	3,994	4,662	1	1.997	17
bc2608P97000	4,796	4,796	4,796	4,796	5,360	2	5.078	14
bc2608P98000				6,102	6,102			7
bc2608P99000				6,886	6,886			6
bc2608P100000				7,706	7,706
bc2608P102000				9,434	9,434
bc2608P104000				11,258	11,258
bc2608P106000				13,148	13,148
bc2608P108000				15,086	15,086
bc2608P110000				17,048	17,048
bc2608P112000				19,030	19,030
bc2609C75000				17,804	17,804
bc2609C76000				16,818	16,818
bc2609C77000				15,838	15,838
bc2609C78000				14,868	14,868
bc2609C79000				13,910	13,910
bc2609C80000				12,966	12,966
bc2609C81000				12,038	12,038
bc2609C82000				11,130	11,130
bc2609C83000				10,246	10,246
bc2609C84000				9,388	9,388
bc2609C85000				8,560	8,560			2
bc2609C86000				7,766	7,766			4
bc2609C87000				7,008	7,008			4
bc2609C88000				6,288	6,288			6
bc2609C89000				5,616	5,616			15
bc2609C90000				4,988	4,988			14
bc2609C91000				4,404	4,404			12
bc2609C92000				3,864	3,864			8
bc2609C93000				3,368	3,368			20
bc2609C94000				2,916	2,916			15
bc2609C95000				2,516	2,516			23
bc2609C96000				2,158	2,158			28
bc2609C97000				1,836	1,836			28
bc2609C98000				1,550	1,550			25
bc2609C99000				1,302	1,302			14
bc2609C100000				1,092	1,092			24
bc2609C102000				746	746			29
bc2609C104000	538	538	538	538	502	1	0.269	42
bc2609C106000	392	392	392	392	324	2	0.392	27
bc2609C108000	310	312	310	312	208	2	0.311	35
bc2609C110000	264	264	256	256	130	3	0.391	51
bc2609C112000				78	78			41
bc2609P75000				30	30			58
bc2609P76000				46	46			77
bc2609P77000				68	68			59
bc2609P78000				98	98			195
bc2609P79000				140	140			90
bc2609P80000	164	164	164	164	196	2	0.164	70
bc2609P81000				266	266			29
bc2609P82000				358	358			47
bc2609P83000				474	474			29
bc2609P84000				614	614			30
bc2609P85000				786	786			17
bc2609P86000				990	990			13
bc2609P87000				1,230	1,230			17
bc2609P88000				1,508	1,508			17
bc2609P89000				1,834	1,834			17
bc2609P90000				2,204	2,204			15
bc2609P91000				2,618	2,618			19
bc2609P92000				3,076	3,076			23
bc2609P93000				3,578	3,578			12
bc2609P94000	3,524	3,524	3,524	3,524	4,122	1	1.762	13
bc2609P95000				4,722	4,722			18
bc2609P96000	4,864	4,864	4,812	4,812	5,360	3	7.265	12
bc2609P97000				6,038	6,038			3
bc2609P98000				6,750	6,750
bc2609P99000				7,500	7,500			2
bc2609P100000				8,288	8,288
bc2609P102000				9,938	9,938
bc2609P104000				11,692	11,692
bc2609P106000				13,512	13,512
bc2609P108000				15,396	15,396
bc2609P110000				17,316	17,316
bc2609P112000				19,266	19,266

相关资讯: