上海期货交易所06月18日沪锌期货收盘行情
发布时间：2026年06月18日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2607 | 24,855 | 24,930 | 24,680 | 24,770 | 24,805 | 60,245 | 747,334.505 | 49,172 |
| zn2608 | 24,865 | 24,970 | 24,725 | 24,820 | 24,850 | 72,752 | 904,009.7525 | 90,404 |
| zn2609 | 24,900 | 25,020 | 24,775 | 24,860 | 24,895 | 15,193 | 189,126.2225 | 31,717 |
| zn2610 | 24,930 | 25,040 | 24,800 | 24,895 | 24,925 | 2,590 | 32,283.8225 | 6,537 |
| zn2611 | 24,990 | 25,035 | 24,815 | 24,900 | 24,925 | 266 | 3,315.5525 | 3,586 |
| zn2612 | 24,975 | 25,010 | 24,805 | 24,890 | 24,930 | 157 | 1,957.3625 | 1,307 |
| zn2701 | 24,995 | 25,020 | 24,860 | 24,910 | 24,945 | 477 | 5,949.7275 | 298 |
| zn2702 | 24,950 | 24,950 | 24,910 | 24,910 | 24,935 | 4 | 49.875 | 38 |
| zn2703 | 25,005 | 25,005 | 24,870 | 24,870 | 24,955 | 30 | 374.33 | 111 |
| zn2704 | 24,985 | 24,985 | 24,880 | 24,880 | 24,970 | 27 | 337.1325 | 83 |
| zn2705 | 25,005 | 25,020 | 24,880 | 24,940 | 24,940 | 16 | 199.54 | 81 |
| zn2706 | 24,980 | 25,025 | 24,910 | 24,910 | 24,975 | 6 | 74.925 | 2 |
打印