上海期货交易所06月18日沪锡期货收盘行情

发布时间：2026年06月18日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2607	423,200	426,360	411,660	414,330	419,880	209,402	8,792,393.181	27,025
sn2608	423,110	427,490	412,690	415,330	420,680	74,183	3,120,778.819	26,577
sn2609	422,560	428,130	413,420	416,030	421,280	27,140	1,143,367.704	16,124
sn2610	425,040	428,350	414,040	416,530	421,590	2,887	121,714.06	4,093
sn2611	424,540	428,200	415,070	416,990	421,940	423	17,848.105	522
sn2612	425,330	428,790	415,000	417,320	421,380	222	9,354.824	553
sn2701	426,550	427,800	415,890	417,550	421,700	62	2,614.59	223
sn2702	428,010	428,910	416,180	418,430	423,560	21	889.484	211
sn2703	424,980	428,690	416,470	417,280	422,660	31	1,310.256	221
sn2704	417,970	417,970	417,970	417,970	417,970	1	41.797	64
sn2705	424,950	428,990	415,900	417,450	421,030	47	1,978.867	97
sn2706	424,790	428,200	416,390	416,390	423,130	12	507.76	13

相关资讯:

打印