上海期货交易所03月20日沪锡期货收盘行情
发布时间：2026年03月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2604 | 333,980 | 356,490 | 327,200 | 342,480 | 343,290 | 304,523 | 10,454,037.981 | 27,184 |
| sn2605 | 332,990 | 356,890 | 327,350 | 342,710 | 343,460 | 143,773 | 4,938,064.413 | 25,589 |
| sn2606 | 335,000 | 356,660 | 327,800 | 342,530 | 343,510 | 41,630 | 1,430,047.056 | 16,207 |
| sn2607 | 335,000 | 356,890 | 328,000 | 342,930 | 343,880 | 6,185 | 212,694.557 | 5,897 |
| sn2608 | 335,000 | 357,300 | 328,850 | 343,520 | 344,620 | 1,626 | 56,035.596 | 1,720 |
| sn2609 | 335,000 | 357,790 | 328,620 | 344,070 | 341,720 | 854 | 29,183.676 | 758 |
| sn2610 | 332,690 | 355,340 | 330,780 | 343,950 | 338,820 | 72 | 2,439.561 | 156 |
| sn2611 | 340,000 | 355,540 | 331,940 | 345,580 | 339,230 | 39 | 1,323.02 | 133 |
| sn2612 | 335,000 | 359,450 | 332,740 | 344,500 | 342,740 | 140 | 4,798.442 | 349 |
| sn2701 | 334,000 | 359,430 | 332,950 | 345,570 | 338,290 | 102 | 3,450.569 | 162 |
| sn2702 | 336,090 | 360,370 | 332,680 | 347,160 | 339,760 | 104 | 3,533.562 | 88 |
| sn2703 | | | | 347,750 | 347,750 | | | 4 |
打印