上海期货交易所03月20日沪镍期货收盘行情
发布时间：2026年03月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2604 | 129,440 | 135,530 | 128,370 | 132,750 | 132,620 | 31,274 | 414,763.818 | 30,948 |
| ni2605 | 129,490 | 136,000 | 128,800 | 133,160 | 133,100 | 537,401 | 7,152,882.996 | 173,136 |
| ni2606 | 130,500 | 136,240 | 129,110 | 133,330 | 133,050 | 67,789 | 901,998.295 | 55,498 |
| ni2607 | 130,000 | 136,400 | 129,310 | 133,590 | 133,260 | 6,875 | 91,618.549 | 14,940 |
| ni2608 | 129,870 | 136,550 | 128,910 | 133,940 | 133,340 | 1,271 | 16,948.346 | 4,779 |
| ni2609 | 130,000 | 136,840 | 129,800 | 134,060 | 133,990 | 19,516 | 261,500.002 | 28,891 |
| ni2610 | 131,780 | 136,810 | 129,820 | 134,080 | 133,510 | 665 | 8,878.423 | 5,297 |
| ni2611 | 130,010 | 137,080 | 129,990 | 134,420 | 133,900 | 349 | 4,673.255 | 1,459 |
| ni2612 | 130,650 | 137,300 | 130,220 | 134,800 | 133,920 | 899 | 12,039.74 | 3,444 |
| ni2701 | 131,660 | 137,660 | 130,630 | 135,000 | 134,980 | 169 | 2,281.308 | 901 |
| ni2702 | 131,520 | 137,780 | 131,520 | 136,130 | 135,430 | 33 | 446.92 | 179 |
| ni2703 | 136,850 | 137,380 | 136,850 | 137,090 | 137,060 | 7 | 95.947 | 13 |
打印