上海期货交易所03月19日沪铅期货收盘行情
发布时间：2026年03月19日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2604 | 16,645 | 16,675 | 16,395 | 16,400 | 16,565 | 35,991 | 298,178.2225 | 31,141 |
| pb2605 | 16,590 | 16,675 | 16,405 | 16,415 | 16,555 | 68,844 | 569,985.0375 | 84,931 |
| pb2606 | 16,645 | 16,685 | 16,425 | 16,430 | 16,580 | 10,200 | 84,574.695 | 17,545 |
| pb2607 | 16,705 | 16,705 | 16,410 | 16,475 | 16,605 | 52 | 431.7425 | 497 |
| pb2608 | 16,690 | 16,710 | 16,480 | 16,480 | 16,660 | 11 | 91.6375 | 120 |
| pb2609 | 16,710 | 16,710 | 16,500 | 16,525 | 16,600 | 19 | 157.7275 | 408 |
| pb2610 | 16,750 | 16,750 | 16,515 | 16,515 | 16,595 | 12 | 99.57 | 101 |
| pb2611 | 16,715 | 16,715 | 16,515 | 16,590 | 16,595 | 13 | 107.8775 | 149 |
| pb2612 | 16,735 | 16,750 | 16,550 | 16,620 | 16,690 | 12 | 100.16 | 41 |
| pb2701 | 16,835 | 16,835 | 16,550 | 16,550 | 16,755 | 11 | 92.16 | 181 |
| pb2702 | 16,795 | 16,795 | 16,795 | 16,795 | 16,795 | 2 | 16.795 | 23 |
| pb2703 | 16,835 | 16,835 | 16,815 | 16,815 | 16,820 | 3 | 25.235 | 11 |
打印