上海期货交易所02月03日沪锡期货收盘行情

发布时间：2026年02月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2602	383,000	390,800	357,650	382,460	371,380	1,576	58,529.68	4,122
sn2603	393,000	394,600	358,120	383,340	373,310	373,435	13,940,829.41	35,433
sn2604	395,010	395,200	358,990	384,000	374,630	76,655	2,871,752.018	20,782
sn2605	386,000	395,000	359,080	383,530	374,480	53,862	2,017,053.369	15,418
sn2606	394,810	395,090	359,500	383,280	376,080	11,199	421,172.029	6,783
sn2607	394,860	396,660	358,520	383,880	375,270	2,236	83,911.012	1,653
sn2608	388,840	395,480	360,960	382,860	377,420	925	34,912.099	846
sn2609	390,520	395,050	362,130	383,390	377,000	461	17,380.152	288
sn2610	394,800	394,800	364,420	385,120	378,240	260	9,834.329	219
sn2611	395,110	395,110	362,120	386,050	376,240	83	3,122.803	101
sn2612	395,120	395,120	363,020	385,120	377,150	242	9,127.244	226
sn2701	384,040	394,000	355,500	384,300	375,750	154	5,786.652	198

相关资讯:

打印