上海期货交易所05月26日镍收盘行情
发布时间：2025年05月26日 16:15
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2506 | 122,450 | 123,290 | 122,260 | 122,780 | 122,850 | 78,747 | 967,420.46 | 40,405 | -7,035 |
| 2507 | 122,700 | 123,450 | 122,500 | 123,000 | 123,020 | 67,173 | 826,401.49 | 68,605 | -3,142 |
| 2508 | 122,790 | 123,630 | 122,700 | 123,150 | 123,210 | 13,904 | 171,321.20 | 38,436 | 2,372 |
| 2509 | 123,030 | 123,850 | 122,910 | 123,370 | 123,400 | 5,601 | 69,117.60 | 18,062 | 250 |
| 2510 | 123,440 | 124,010 | 123,310 | 123,530 | 123,710 | 250 | 3,092.79 | 1,382 | 25 |
| 2511 | 123,560 | 124,250 | 123,560 | 123,770 | 123,860 | 56 | 693.65 | 702 | -22 |
| 2512 | 124,030 | 124,440 | 123,920 | 124,070 | 124,130 | 19 | 235.85 | 277 | 4 |
| 2601 | 124,280 | 124,810 | 124,150 | 124,390 | 124,440 | 50 | 622.21 | 624 | -5 |
| 2602 | 124,600 | 125,060 | 124,580 | 124,580 | 124,790 | 19 | 237.10 | 121 | 11 |
| 2603 | 124,820 | 125,210 | 124,750 | 125,180 | 125,030 | 5 | 62.52 | 111 | 3 |
| 2604 | 125,400 | 125,400 | 125,110 | 125,110 | 125,230 | 4 | 50.09 | 23 | 1 |
| 2605 | | | | 125,490 | 125,490 | 0 | 0 | 11 | 0 |
| 小计 | | 165,828 | 2,039,254.96 | 168,759 | -7,538 |
打印