上海期货交易所05月23日锡收盘行情
发布时间：2025年05月23日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2506 | 264,780 | 265,450 | 263,850 | 264,600 | 264,690 | 40,511 | 1,072,311.59 | 21,645 | -2,191 |
| 2507 | 264,700 | 265,590 | 264,060 | 264,720 | 264,870 | 23,202 | 614,553.63 | 18,321 | 6 |
| 2508 | 265,000 | 265,410 | 263,920 | 264,720 | 264,710 | 3,147 | 83,306.00 | 7,006 | 426 |
| 2509 | 264,980 | 265,400 | 263,970 | 264,550 | 264,540 | 1,124 | 29,735.24 | 4,107 | 131 |
| 2510 | 265,240 | 265,240 | 264,000 | 264,520 | 264,480 | 60 | 1,586.93 | 754 | -12 |
| 2511 | 265,240 | 265,240 | 264,450 | 264,740 | 264,810 | 3 | 79.44 | 207 | 1 |
| 2512 | 263,980 | 263,980 | 263,980 | 263,980 | 263,980 | 2 | 52.80 | 205 | 2 |
| 2601 | 264,810 | 264,810 | 264,710 | 264,710 | 264,790 | 5 | 132.40 | 168 | 1 |
| 2602 | 264,740 | 264,740 | 264,130 | 264,130 | 264,290 | 4 | 105.72 | 70 | 3 |
| 2603 | | | | 264,650 | 264,650 | 0 | 0 | 48 | 0 |
| 2604 | 264,410 | 264,410 | 264,160 | 264,160 | 264,200 | 6 | 158.52 | 22 | 1 |
| 2605 | | | | 266,080 | 266,080 | 0 | 0 | 0 | 0 |
| 小计 | | 68,064 | 1,802,022.27 | 52,553 | -1,632 |
打印