上海期货交易所05月22日氧化铝期权收盘行情
发布时间：2025年05月22日 15:25
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2506C2350 | 880.0 | 996.5 | 870.0 | 996.5 | 883.0 | 5 | 1 | -2 | 9.02 | 1.00 |
| ao2506C2400 | | | | 833.0 | 833.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2506C2450 | | | | 783.0 | 783.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2506C2500 | | | | 733.0 | 733.0 | 0 | 7 | 0 | 0 | 1.00 |
| ao2506C2550 | | | | 683.0 | 683.0 | 0 | 29 | -5 | 0 | 1.00 |
| ao2506C2600 | | | | 633.0 | 633.0 | 0 | 53 | 0 | 0 | 1.00 |
| ao2506C2650 | | | | 583.0 | 583.0 | 0 | 82 | 0 | 0 | 1.00 |
| ao2506C2700 | | | | 533.0 | 533.0 | 0 | 324 | 0 | 0 | 1.00 |
| ao2506C2750 | | | | 483.0 | 483.0 | 0 | 505 | 0 | 0 | 1.00 |
| ao2506C2800 | 425.0 | 457.0 | 418.0 | 452.0 | 433.0 | 30 | 1,317 | -22 | 26.18 | 1.00 |
| ao2506C2850 | 381.5 | 406.5 | 357.0 | 385.0 | 383.0 | 146 | 2,096 | -252 | 111.57 | 1.00 |
| ao2506C2900 | 335.0 | 356.0 | 307.0 | 334.5 | 333.5 | 122 | 3,594 | -88 | 81.50 | 0.99 |
| ao2506C2950 | 297.0 | 309.0 | 265.0 | 291.5 | 284.5 | 66 | 996 | -43 | 37.31 | 0.97 |
| ao2506C3000 | 225.0 | 261.5 | 206.5 | 237.0 | 236.5 | 391 | 2,706 | -129 | 182.93 | 0.94 |
| ao2506C3050 | 185.0 | 213.0 | 164.5 | 185.0 | 191.0 | 274 | 1,230 | -81 | 102.10 | 0.89 |
| ao2506C3100 | 175.5 | 175.5 | 122.0 | 140.0 | 149.0 | 2,028 | 3,285 | -104 | 595.79 | 0.81 |
| ao2506C3150 | 99.5 | 136.5 | 86.5 | 100.0 | 111.5 | 2,105 | 2,068 | -342 | 456.93 | 0.71 |
| ao2506C3200 | 72.0 | 103.0 | 58.0 | 65.0 | 80.0 | 20,743 | 5,138 | -996 | 3,259.00 | 0.59 |
| ao2506C3250 | 55.0 | 75.0 | 37.0 | 40.5 | 54.0 | 22,608 | 4,491 | 271 | 2,404.34 | 0.47 |
| ao2506C3300 | 38.0 | 54.0 | 22.5 | 24.5 | 35.0 | 70,424 | 14,161 | 2,823 | 4,869.85 | 0.34 |
| ao2506C3350 | 23.0 | 36.0 | 12.5 | 14.0 | 21.0 | 20,665 | 6,651 | 1,614 | 868.70 | 0.24 |
| ao2506C3400 | 15.0 | 24.5 | 6.0 | 7.5 | 12.0 | 51,020 | 17,274 | 5,408 | 1,220.20 | 0.15 |
| ao2506C3450 | 10.5 | 16.0 | 3.0 | 4.0 | 6.5 | 20,329 | 10,799 | 4,688 | 261.12 | 0.09 |
| ao2506C3500 | 7.0 | 10.0 | 2.0 | 3.0 | 3.0 | 59,735 | 38,756 | 5,775 | 495.74 | 0.05 |
| ao2506C3550 | 3.5 | 6.0 | 1.0 | 1.5 | 1.5 | 18,835 | 5,493 | 5,493 | 89.34 | 0.03 |
| ao2506P2350 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 414 | -1 | 0.00 | 0 |
| ao2506P2400 | | | | 0.5 | 0.5 | 0 | 435 | 0 | 0 | 0 |
| ao2506P2450 | | | | 0.5 | 0.5 | 0 | 2,506 | 0 | 0 | -0.00 |
| ao2506P2500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 2,637 | 0 | 0.01 | -0.00 |
| ao2506P2550 | | | | 0.5 | 0.5 | 0 | 1,191 | 0 | 0 | -0.00 |
| ao2506P2600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 17 | 5,542 | -11 | 0.02 | -0.00 |
| ao2506P2650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 8 | 3,295 | -8 | 0.01 | -0.00 |
| ao2506P2700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 216 | 8,072 | -19 | 0.22 | -0.00 |
| ao2506P2750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,168 | 7,386 | 685 | 1.17 | -0.00 |
| ao2506P2800 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 5,333 | 18,075 | 869 | 5.77 | -0.00 |
| ao2506P2850 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 4,855 | 8,172 | 847 | 6.16 | -0.00 |
| ao2506P2900 | 2.0 | 2.0 | 0.5 | 0.5 | 0.5 | 22,727 | 19,040 | 1,459 | 43.94 | -0.01 |
| ao2506P2950 | 3.5 | 4.5 | 0.5 | 1.0 | 1.5 | 13,729 | 8,476 | -1,135 | 49.36 | -0.03 |
| ao2506P3000 | 6.0 | 7.0 | 2.0 | 3.0 | 3.5 | 45,336 | 27,635 | 8,056 | 390.76 | -0.06 |
| ao2506P3050 | 11.0 | 12.5 | 3.0 | 4.5 | 8.0 | 28,466 | 12,337 | 5,184 | 442.38 | -0.11 |
| ao2506P3100 | 20.0 | 23.5 | 6.5 | 11.0 | 16.0 | 55,320 | 13,869 | 4,128 | 1,693.11 | -0.19 |
| ao2506P3150 | 34.0 | 38.0 | 14.0 | 20.0 | 28.5 | 30,456 | 8,013 | 4,240 | 1,590.02 | -0.29 |
| ao2506P3200 | 59.5 | 59.5 | 26.0 | 36.0 | 47.0 | 29,786 | 5,342 | 2,693 | 2,596.89 | -0.41 |
| ao2506P3250 | 84.0 | 86.5 | 45.5 | 61.0 | 71.0 | 5,325 | 1,237 | 494 | 709.58 | -0.53 |
| ao2506P3300 | 112.5 | 120.0 | 75.0 | 93.0 | 102.0 | 849 | 259 | 13 | 160.84 | -0.66 |
| ao2506P3350 | 126.0 | 160.5 | 110.0 | 124.0 | 138.0 | 530 | 454 | 271 | 141.69 | -0.76 |
| ao2506P3400 | 171.5 | 205.0 | 152.0 | 172.5 | 179.0 | 123 | 148 | 41 | 44.85 | -0.85 |
| ao2506P3450 | 229.0 | 238.0 | 208.0 | 230.0 | 223.5 | 23 | 67 | 14 | 10.60 | -0.91 |
| ao2506P3500 | 291.5 | 291.5 | 291.5 | 291.5 | 270.0 | 5 | 55 | 5 | 2.92 | -0.95 |
| ao2506P3550 | 324.5 | 341.0 | 302.5 | 302.5 | 318.5 | 5 | 2 | 2 | 3.25 | -0.97 |
| ao2507C2350 | | | | 889.0 | 889.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2400 | | | | 839.0 | 839.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2450 | | | | 789.0 | 789.0 | 0 | 30 | 0 | 0 | 1.00 |
| ao2507C2500 | | | | 739.5 | 739.5 | 0 | 19 | 0 | 0 | 0.99 |
| ao2507C2550 | | | | 690.0 | 690.0 | 0 | 19 | 0 | 0 | 0.99 |
| ao2507C2600 | | | | 641.0 | 641.0 | 0 | 26 | 0 | 0 | 0.98 |
| ao2507C2650 | | | | 592.5 | 592.5 | 0 | 25 | 0 | 0 | 0.97 |
| ao2507C2700 | 520.0 | 520.0 | 520.0 | 520.0 | 545.0 | 2 | 53 | -2 | 2.08 | 0.96 |
| ao2507C2750 | | | | 498.0 | 498.0 | 0 | 54 | 0 | 0 | 0.94 |
| ao2507C2800 | | | | 452.5 | 452.5 | 0 | 280 | 0 | 0 | 0.92 |
| ao2507C2850 | 395.5 | 428.0 | 379.5 | 428.0 | 408.5 | 20 | 498 | 3 | 16.19 | 0.89 |
| ao2507C2900 | 351.5 | 383.0 | 341.0 | 366.0 | 366.0 | 51 | 432 | 25 | 36.92 | 0.86 |
| ao2507C2950 | 299.0 | 330.0 | 294.0 | 330.0 | 325.5 | 14 | 386 | -8 | 8.79 | 0.82 |
| ao2507C3000 | 294.0 | 297.5 | 253.0 | 276.5 | 287.0 | 122 | 2,202 | 4 | 67.58 | 0.77 |
| ao2507C3050 | 232.0 | 254.0 | 218.0 | 254.0 | 251.5 | 35 | 671 | -13 | 16.47 | 0.73 |
| ao2507C3100 | 210.0 | 220.0 | 184.5 | 205.5 | 218.5 | 63 | 554 | -9 | 25.32 | 0.67 |
| ao2507C3150 | 169.0 | 186.0 | 153.5 | 174.0 | 188.0 | 107 | 736 | -27 | 36.12 | 0.62 |
| ao2507C3200 | 125.0 | 158.0 | 125.0 | 137.0 | 161.0 | 678 | 1,940 | -3 | 191.85 | 0.57 |
| ao2507C3250 | 113.0 | 133.0 | 106.5 | 116.0 | 136.0 | 397 | 1,379 | 41 | 96.40 | 0.51 |
| ao2507C3300 | 88.0 | 110.0 | 73.0 | 94.0 | 114.0 | 2,372 | 1,959 | -102 | 467.25 | 0.45 |
| ao2507C3350 | 79.5 | 90.5 | 73.0 | 81.5 | 95.0 | 347 | 542 | 44 | 57.49 | 0.40 |
| ao2507C3400 | 70.0 | 77.0 | 60.0 | 62.0 | 78.0 | 1,548 | 1,777 | -78 | 208.90 | 0.35 |
| ao2507C3450 | 60.0 | 62.5 | 50.0 | 54.5 | 64.0 | 301 | 448 | 33 | 33.78 | 0.30 |
| ao2507C3500 | 47.5 | 53.0 | 41.0 | 44.0 | 51.5 | 1,495 | 1,384 | 329 | 138.33 | 0.26 |
| ao2507C3550 | 27.0 | 44.0 | 27.0 | 36.0 | 41.5 | 1,085 | 993 | -295 | 85.44 | 0.22 |
| ao2507C3600 | 35.0 | 37.5 | 29.0 | 29.0 | 33.0 | 1,137 | 1,828 | 200 | 74.65 | 0.18 |
| ao2507C3650 | 29.0 | 29.0 | 24.0 | 24.0 | 26.0 | 255 | 882 | 23 | 13.81 | 0.15 |
| ao2507C3700 | 26.0 | 26.5 | 19.5 | 20.5 | 20.5 | 1,089 | 1,375 | 145 | 50.50 | 0.12 |
| ao2507C3750 | 22.0 | 22.0 | 16.5 | 16.5 | 16.0 | 468 | 494 | -13 | 18.17 | 0.10 |
| ao2507C3800 | 18.0 | 19.5 | 14.0 | 14.5 | 12.0 | 679 | 914 | 19 | 21.99 | 0.08 |
| ao2507C3850 | 16.5 | 16.5 | 12.0 | 12.0 | 9.0 | 492 | 324 | -64 | 13.45 | 0.06 |
| ao2507C3900 | 14.5 | 15.5 | 10.0 | 11.0 | 7.0 | 6,354 | 4,618 | 469 | 162.25 | 0.05 |
| ao2507P2350 | 2.0 | 2.5 | 1.5 | 2.0 | 0.5 | 383 | 953 | 88 | 1.40 | -0.00 |
| ao2507P2400 | 2.0 | 2.0 | 2.0 | 2.0 | 0.5 | 33 | 287 | -14 | 0.11 | -0.00 |
| ao2507P2450 | 1.5 | 2.5 | 1.5 | 2.5 | 0.5 | 156 | 583 | 0 | 0.77 | -0.00 |
| ao2507P2500 | 3.0 | 3.5 | 3.0 | 3.0 | 0.5 | 124 | 1,032 | 46 | 0.71 | -0.01 |
| ao2507P2550 | 7.5 | 7.5 | 4.0 | 5.0 | 1.5 | 120 | 2,237 | 68 | 1.14 | -0.01 |
| ao2507P2600 | 4.0 | 6.0 | 4.0 | 5.0 | 2.5 | 528 | 1,289 | 70 | 5.23 | -0.02 |
| ao2507P2650 | 6.5 | 7.0 | 5.5 | 6.0 | 4.0 | 177 | 649 | 24 | 2.23 | -0.03 |
| ao2507P2700 | 8.5 | 11.0 | 7.5 | 8.0 | 6.5 | 485 | 1,681 | 108 | 8.10 | -0.04 |
| ao2507P2750 | 10.5 | 12.5 | 10.0 | 11.0 | 9.5 | 1,149 | 1,285 | 212 | 25.34 | -0.06 |
| ao2507P2800 | 13.5 | 16.5 | 13.0 | 14.0 | 14.0 | 2,459 | 3,331 | 382 | 70.70 | -0.08 |
| ao2507P2850 | 19.5 | 20.0 | 16.5 | 18.0 | 19.5 | 420 | 832 | 88 | 15.09 | -0.11 |
| ao2507P2900 | 26.0 | 26.0 | 21.0 | 26.0 | 27.0 | 1,034 | 1,113 | -42 | 48.32 | -0.14 |
| ao2507P2950 | 28.5 | 34.0 | 27.5 | 29.5 | 36.5 | 413 | 639 | 63 | 24.88 | -0.18 |
| ao2507P3000 | 40.0 | 45.0 | 35.0 | 40.5 | 48.5 | 2,756 | 2,417 | 576 | 220.83 | -0.22 |
| ao2507P3050 | 48.5 | 57.5 | 45.0 | 50.0 | 63.0 | 503 | 845 | 289 | 50.85 | -0.27 |
| ao2507P3100 | 63.0 | 74.5 | 58.0 | 62.5 | 79.5 | 431 | 819 | 100 | 55.78 | -0.32 |
| ao2507P3150 | 88.5 | 93.0 | 76.0 | 82.0 | 99.5 | 219 | 387 | 90 | 37.19 | -0.38 |
| ao2507P3200 | 109.5 | 119.0 | 95.0 | 104.5 | 122.0 | 777 | 659 | 262 | 167.46 | -0.43 |
| ao2507P3250 | 145.0 | 145.0 | 119.0 | 119.0 | 147.0 | 94 | 290 | 31 | 25.13 | -0.49 |
| ao2507P3300 | 163.5 | 177.5 | 155.5 | 155.5 | 175.0 | 20 | 55 | -3 | 6.71 | -0.55 |
| ao2507P3350 | 202.5 | 211.0 | 175.5 | 175.5 | 206.0 | 12 | 41 | -2 | 4.69 | -0.60 |
| ao2507P3400 | 228.0 | 241.0 | 228.0 | 241.0 | 239.0 | 19 | 34 | 1 | 9.01 | -0.65 |
| ao2507P3450 | 276.5 | 276.5 | 276.5 | 276.5 | 274.5 | 3 | 12 | 3 | 1.66 | -0.70 |
| ao2507P3500 | 324.0 | 324.0 | 324.0 | 324.0 | 312.5 | 10 | 8 | 0 | 6.37 | -0.74 |
| ao2507P3550 | 342.5 | 342.5 | 342.5 | 342.5 | 352.0 | 2 | 2 | 2 | 1.37 | -0.78 |
| ao2507P3600 | | | | 393.5 | 393.5 | 0 | 0 | 0 | 0 | -0.82 |
| ao2507P3650 | | | | 436.5 | 436.5 | 0 | 0 | 0 | 0 | -0.85 |
| ao2507P3700 | | | | 481.0 | 481.0 | 0 | 0 | 0 | 0 | -0.88 |
| ao2507P3750 | | | | 526.5 | 526.5 | 0 | 0 | 0 | 0 | -0.90 |
| ao2507P3800 | | | | 572.5 | 572.5 | 0 | 0 | 0 | 0 | -0.92 |
| ao2507P3850 | | | | 619.5 | 619.5 | 0 | 0 | 0 | 0 | -0.94 |
| ao2507P3900 | | | | 667.5 | 667.5 | 0 | 0 | 0 | 0 | -0.95 |
| ao2509C2350 | | | | 886.0 | 886.0 | 0 | 1 | 0 | 0 | 0.98 |
| ao2509C2400 | | | | 837.5 | 837.5 | 0 | 0 | 0 | 0 | 0.97 |
| ao2509C2450 | | | | 790.0 | 790.0 | 0 | 0 | 0 | 0 | 0.97 |
| ao2509C2500 | | | | 742.5 | 742.5 | 0 | 4 | 0 | 0 | 0.95 |
| ao2509C2550 | | | | 696.0 | 696.0 | 0 | 0 | 0 | 0 | 0.94 |
| ao2509C2600 | | | | 651.0 | 651.0 | 0 | 1 | 0 | 0 | 0.92 |
| ao2509C2650 | | | | 606.5 | 606.5 | 0 | 4 | 0 | 0 | 0.91 |
| ao2509C2700 | 520.5 | 520.5 | 520.5 | 520.5 | 563.0 | 1 | 23 | -1 | 1.04 | 0.88 |
| ao2509C2750 | 504.0 | 504.0 | 504.0 | 504.0 | 521.5 | 2 | 96 | 0 | 2.02 | 0.86 |
| ao2509C2800 | | | | 481.0 | 481.0 | 0 | 150 | 0 | 0 | 0.83 |
| ao2509C2850 | 451.0 | 451.0 | 388.0 | 415.5 | 442.5 | 10 | 135 | -3 | 8.41 | 0.81 |
| ao2509C2900 | 430.0 | 430.0 | 400.0 | 405.0 | 405.0 | 13 | 605 | -5 | 10.57 | 0.77 |
| ao2509C2950 | 334.0 | 334.0 | 334.0 | 334.0 | 369.5 | 2 | 80 | 0 | 1.34 | 0.74 |
| ao2509C3000 | 340.0 | 363.5 | 305.5 | 309.5 | 336.5 | 386 | 1,371 | -45 | 253.44 | 0.71 |
| ao2509C3050 | 301.0 | 304.5 | 274.0 | 278.0 | 305.0 | 28 | 236 | 1 | 16.12 | 0.67 |
| ao2509C3100 | 280.0 | 290.0 | 229.5 | 229.5 | 275.5 | 79 | 624 | -20 | 41.23 | 0.63 |
| ao2509C3150 | 250.0 | 250.0 | 218.0 | 218.0 | 248.0 | 162 | 405 | -41 | 76.04 | 0.59 |
| ao2509C3200 | 185.0 | 239.0 | 185.0 | 190.5 | 222.5 | 725 | 1,506 | -12 | 299.47 | 0.56 |
| ao2509C3250 | 198.5 | 229.5 | 166.0 | 166.0 | 198.5 | 433 | 608 | 83 | 162.91 | 0.52 |
| ao2509C3300 | 227.0 | 227.0 | 145.5 | 151.0 | 176.5 | 1,192 | 1,459 | 110 | 398.28 | 0.48 |
| ao2509C3350 | 149.0 | 166.5 | 120.5 | 135.0 | 157.0 | 106 | 248 | 32 | 31.22 | 0.44 |
| ao2509C3400 | 142.5 | 143.0 | 115.0 | 115.0 | 138.5 | 436 | 696 | 1 | 111.24 | 0.41 |
| ao2509C3450 | 142.5 | 142.5 | 95.5 | 95.5 | 122.0 | 263 | 788 | 20 | 58.39 | 0.37 |
| ao2509C3500 | 101.0 | 114.5 | 85.0 | 86.0 | 107.5 | 3,725 | 3,618 | 505 | 742.81 | 0.34 |
| ao2509C3550 | 92.5 | 92.5 | 75.5 | 76.5 | 93.5 | 60 | 255 | 29 | 9.63 | 0.31 |
| ao2509C3600 | 86.0 | 86.5 | 63.0 | 66.0 | 82.0 | 233 | 719 | 34 | 35.68 | 0.28 |
| ao2509C3650 | 65.0 | 75.5 | 56.5 | 59.0 | 71.5 | 362 | 2,346 | 4 | 47.34 | 0.25 |
| ao2509C3700 | 61.0 | 67.5 | 47.0 | 51.0 | 61.5 | 231 | 582 | 148 | 25.09 | 0.22 |
| ao2509C3750 | 50.0 | 59.5 | 43.0 | 43.5 | 53.5 | 191 | 236 | 106 | 19.14 | 0.20 |
| ao2509C3800 | 55.0 | 55.5 | 31.5 | 39.5 | 46.0 | 1,152 | 1,101 | -224 | 111.85 | 0.18 |
| ao2509C3850 | 47.5 | 47.5 | 32.5 | 35.0 | 39.5 | 165 | 398 | 137 | 11.15 | 0.16 |
| ao2509C3900 | 39.0 | 40.0 | 28.5 | 28.5 | 34.0 | 36 | 263 | 5 | 2.32 | 0.14 |
| ao2509C3950 | 30.0 | 34.0 | 26.0 | 26.0 | 29.0 | 78 | 122 | -35 | 4.66 | 0.12 |
| ao2509C4000 | 28.5 | 32.5 | 22.5 | 23.5 | 24.5 | 1,169 | 2,073 | 117 | 62.56 | 0.11 |
| ao2509C4050 | 29.0 | 29.0 | 20.0 | 20.0 | 20.5 | 114 | 146 | 13 | 5.69 | 0.09 |
| ao2509C4100 | 21.0 | 24.0 | 16.5 | 17.0 | 17.5 | 366 | 1,610 | -11 | 14.59 | 0.08 |
| ao2509C4150 | 21.5 | 21.5 | 16.0 | 16.0 | 14.5 | 139 | 204 | -1 | 4.93 | 0.07 |
| ao2509C4200 | 19.0 | 20.0 | 15.0 | 15.5 | 12.5 | 5,834 | 11,337 | -182 | 201.64 | 0.06 |
| ao2509P2350 | 6.5 | 7.5 | 6.0 | 6.5 | 3.5 | 618 | 598 | 281 | 8.36 | -0.02 |
| ao2509P2400 | 7.0 | 7.5 | 6.5 | 7.5 | 5.0 | 45 | 60 | -32 | 0.61 | -0.03 |
| ao2509P2450 | 8.5 | 12.5 | 8.5 | 10.5 | 7.5 | 14 | 33 | -1 | 0.29 | -0.03 |
| ao2509P2500 | 13.0 | 15.5 | 12.5 | 15.5 | 10.0 | 33 | 530 | 5 | 0.88 | -0.05 |
| ao2509P2550 | 15.0 | 17.0 | 14.0 | 17.0 | 14.0 | 60 | 343 | 0 | 1.94 | -0.06 |
| ao2509P2600 | 18.5 | 22.0 | 18.5 | 22.0 | 18.5 | 10 | 224 | 0 | 0.40 | -0.07 |
| ao2509P2650 | 20.5 | 29.5 | 20.5 | 24.0 | 24.0 | 131 | 481 | 18 | 6.10 | -0.09 |
| ao2509P2700 | 32.0 | 33.0 | 29.0 | 32.0 | 30.5 | 666 | 1,449 | 175 | 41.62 | -0.11 |
| ao2509P2750 | 38.5 | 39.0 | 36.5 | 37.0 | 38.5 | 83 | 927 | 1 | 6.24 | -0.14 |
| ao2509P2800 | 46.5 | 49.5 | 43.5 | 47.5 | 48.0 | 1,466 | 3,007 | 339 | 138.65 | -0.16 |
| ao2509P2850 | 55.0 | 68.0 | 50.0 | 68.0 | 59.5 | 65 | 430 | 12 | 7.22 | -0.19 |
| ao2509P2900 | 64.5 | 71.0 | 63.0 | 67.5 | 72.0 | 287 | 905 | 55 | 38.45 | -0.22 |
| ao2509P2950 | 82.0 | 85.0 | 75.0 | 80.0 | 86.5 | 87 | 270 | 36 | 14.13 | -0.26 |
| ao2509P3000 | 98.5 | 103.0 | 89.0 | 96.0 | 103.0 | 778 | 1,119 | 264 | 149.58 | -0.29 |
| ao2509P3050 | 93.5 | 125.5 | 93.5 | 105.0 | 121.5 | 74 | 138 | 21 | 16.66 | -0.33 |
| ao2509P3100 | 124.0 | 143.5 | 119.5 | 134.5 | 141.5 | 258 | 369 | 72 | 68.42 | -0.36 |
| ao2509P3150 | 145.0 | 164.0 | 140.0 | 152.0 | 164.0 | 100 | 202 | 27 | 30.70 | -0.40 |
| ao2509P3200 | 130.0 | 192.0 | 130.0 | 180.0 | 188.5 | 161 | 224 | 56 | 57.00 | -0.44 |
| ao2509P3250 | 197.5 | 218.0 | 185.5 | 201.5 | 214.5 | 79 | 109 | 34 | 32.11 | -0.48 |
| ao2509P3300 | 200.5 | 237.5 | 200.5 | 230.0 | 242.5 | 7 | 42 | -1 | 3.06 | -0.52 |
| ao2509P3350 | | | | 272.5 | 272.5 | 0 | 21 | 0 | 0 | -0.55 |
| ao2509P3400 | 267.5 | 267.5 | 267.5 | 267.5 | 304.0 | 17 | 34 | 17 | 9.10 | -0.59 |
| ao2509P3450 | 359.5 | 367.0 | 280.0 | 367.0 | 337.5 | 5 | 11 | 0 | 3.36 | -0.63 |
| ao2509P3500 | 351.5 | 351.5 | 351.5 | 351.5 | 372.5 | 1 | 23 | 0 | 0.70 | -0.66 |
| ao2509P3550 | | | | 409.0 | 409.0 | 0 | 9 | 0 | 0 | -0.69 |
| ao2509P3600 | | | | 447.0 | 447.0 | 0 | 12 | 0 | 0 | -0.72 |
| ao2509P3650 | | | | 486.0 | 486.0 | 0 | 2 | 0 | 0 | -0.75 |
| ao2509P3700 | | | | 526.0 | 526.0 | 0 | 3 | 0 | 0 | -0.77 |
| ao2509P3750 | | | | 568.0 | 568.0 | 0 | 0 | 0 | 0 | -0.80 |
| ao2509P3800 | | | | 610.5 | 610.5 | 0 | 0 | 0 | 0 | -0.82 |
| ao2509P3850 | | | | 654.0 | 654.0 | 0 | 0 | 0 | 0 | -0.84 |
| ao2509P3900 | | | | 698.0 | 698.0 | 0 | 0 | 0 | 0 | -0.86 |
| ao2509P3950 | | | | 743.0 | 743.0 | 0 | 0 | 0 | 0 | -0.88 |
| ao2509P4000 | | | | 788.5 | 788.5 | 0 | 0 | 0 | 0 | -0.89 |
| ao2509P4050 | | | | 835.0 | 835.0 | 0 | 0 | 0 | 0 | -0.91 |
| ao2509P4100 | | | | 881.5 | 881.5 | 0 | 0 | 0 | 0 | -0.92 |
| ao2509P4150 | | | | 928.5 | 928.5 | 0 | 0 | 0 | 0 | -0.93 |
| ao2509P4200 | 975.0 | 975.0 | 975.0 | 975.0 | 976.5 | 1 | 1 | 0 | 1.95 | -0.94 |
| ao2510C2400 | | | | 820.5 | 820.5 | 0 | 0 | 0 | 0 | 0.97 |
| ao2510C2450 | | | | 772.5 | 772.5 | 0 | 0 | 0 | 0 | 0.96 |
| ao2510C2500 | | | | 726.0 | 726.0 | 0 | 0 | 0 | 0 | 0.95 |
| ao2510C2550 | | | | 680.0 | 680.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2510C2600 | | | | 635.0 | 635.0 | 0 | 0 | 0 | 0 | 0.92 |
| ao2510C2650 | | | | 591.0 | 591.0 | 0 | 0 | 0 | 0 | 0.90 |
| ao2510C2700 | | | | 548.5 | 548.5 | 0 | 4 | 0 | 0 | 0.87 |
| ao2510C2750 | | | | 507.5 | 507.5 | 0 | 6 | 0 | 0 | 0.85 |
| ao2510C2800 | | | | 467.5 | 467.5 | 0 | 7 | 0 | 0 | 0.82 |
| ao2510C2850 | | | | 429.5 | 429.5 | 0 | 49 | 0 | 0 | 0.79 |
| ao2510C2900 | | | | 393.5 | 393.5 | 0 | 33 | 0 | 0 | 0.76 |
| ao2510C2950 | | | | 359.0 | 359.0 | 0 | 24 | 0 | 0 | 0.73 |
| ao2510C3000 | | | | 326.0 | 326.0 | 0 | 48 | 0 | 0 | 0.69 |
| ao2510C3050 | | | | 296.0 | 296.0 | 0 | 9 | 0 | 0 | 0.66 |
| ao2510C3100 | | | | 267.0 | 267.0 | 0 | 9 | 0 | 0 | 0.62 |
| ao2510C3150 | | | | 240.0 | 240.0 | 0 | 8 | 0 | 0 | 0.58 |
| ao2510C3200 | | | | 215.5 | 215.5 | 0 | 11 | 0 | 0 | 0.54 |
| ao2510C3250 | 186.5 | 190.0 | 186.5 | 190.0 | 192.5 | 2 | 24 | -2 | 0.75 | 0.50 |
| ao2510C3300 | 170.0 | 170.0 | 170.0 | 170.0 | 171.0 | 1 | 12 | -1 | 0.34 | 0.47 |
| ao2510C3350 | | | | 152.0 | 152.0 | 0 | 2 | 0 | 0 | 0.43 |
| ao2510C3400 | | | | 134.5 | 134.5 | 0 | 0 | 0 | 0 | 0.40 |
| ao2510C3450 | | | | 118.0 | 118.0 | 0 | 1 | 0 | 0 | 0.36 |
| ao2510C3500 | | | | 104.0 | 104.0 | 0 | 1 | 0 | 0 | 0.33 |
| ao2510C3550 | | | | 91.0 | 91.0 | 0 | 0 | 0 | 0 | 0.30 |
| ao2510P2400 | | | | 6.0 | 6.0 | 0 | 10 | 0 | 0 | -0.03 |
| ao2510P2450 | | | | 8.5 | 8.5 | 0 | 26 | 0 | 0 | -0.04 |
| ao2510P2500 | | | | 12.0 | 12.0 | 0 | 27 | 0 | 0 | -0.05 |
| ao2510P2550 | 30.0 | 30.0 | 30.0 | 30.0 | 16.0 | 1 | 9 | 0 | 0.06 | -0.07 |
| ao2510P2600 | | | | 21.0 | 21.0 | 0 | 4 | 0 | 0 | -0.08 |
| ao2510P2650 | | | | 27.0 | 27.0 | 0 | 12 | 0 | 0 | -0.10 |
| ao2510P2700 | 37.5 | 37.5 | 36.5 | 36.5 | 34.5 | 3 | 24 | 1 | 0.22 | -0.12 |
| ao2510P2750 | 43.5 | 44.5 | 43.5 | 43.5 | 43.0 | 3 | 10 | 0 | 0.26 | -0.15 |
| ao2510P2800 | 52.0 | 53.5 | 52.0 | 53.5 | 53.0 | 2 | 9 | 0 | 0.21 | -0.17 |
| ao2510P2850 | 87.5 | 87.5 | 62.0 | 65.0 | 65.0 | 11 | 16 | 8 | 1.48 | -0.20 |
| ao2510P2900 | 75.0 | 78.0 | 74.0 | 75.5 | 78.5 | 8 | 12 | 5 | 1.22 | -0.24 |
| ao2510P2950 | | | | 94.0 | 94.0 | 0 | 7 | 0 | 0 | -0.27 |
| ao2510P3000 | | | | 111.0 | 111.0 | 0 | 8 | 0 | 0 | -0.30 |
| ao2510P3050 | | | | 130.5 | 130.5 | 0 | 24 | 0 | 0 | -0.34 |
| ao2510P3100 | | | | 151.5 | 151.5 | 0 | 6 | 0 | 0 | -0.38 |
| ao2510P3150 | | | | 174.5 | 174.5 | 0 | 2 | 0 | 0 | -0.42 |
| ao2510P3200 | 186.0 | 196.0 | 186.0 | 196.0 | 199.5 | 5 | 6 | 5 | 1.91 | -0.45 |
| ao2510P3250 | | | | 226.5 | 226.5 | 0 | 1 | 0 | 0 | -0.49 |
| ao2510P3300 | | | | 255.0 | 255.0 | 0 | 0 | 0 | 0 | -0.53 |
| ao2510P3350 | | | | 285.5 | 285.5 | 0 | 0 | 0 | 0 | -0.57 |
| ao2510P3400 | | | | 318.0 | 318.0 | 0 | 0 | 0 | 0 | -0.60 |
| ao2510P3450 | | | | 351.5 | 351.5 | 0 | 0 | 0 | 0 | -0.63 |
| ao2510P3500 | | | | 387.0 | 387.0 | 0 | 0 | 0 | 0 | -0.67 |
| ao2510P3550 | | | | 424.0 | 424.0 | 0 | 0 | 0 | 0 | -0.70 |
| ao2601C2350 | | | | 818.0 | 818.0 | 0 | 0 | 0 | 0 | 0.95 |
| ao2601C2400 | | | | 772.0 | 772.0 | 0 | 0 | 0 | 0 | 0.94 |
| ao2601C2450 | | | | 727.0 | 727.0 | 0 | 0 | 0 | 0 | 0.92 |
| ao2601C2500 | | | | 683.0 | 683.0 | 0 | 0 | 0 | 0 | 0.91 |
| ao2601C2550 | | | | 640.0 | 640.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2601C2600 | | | | 598.0 | 598.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2601C2650 | | | | 558.0 | 558.0 | 0 | 4 | 0 | 0 | 0.84 |
| ao2601C2700 | | | | 519.0 | 519.0 | 0 | 1 | 0 | 0 | 0.82 |
| ao2601C2750 | | | | 481.5 | 481.5 | 0 | 5 | 0 | 0 | 0.79 |
| ao2601C2800 | | | | 445.5 | 445.5 | 0 | 10 | 0 | 0 | 0.76 |
| ao2601C2850 | | | | 411.0 | 411.0 | 0 | 11 | 0 | 0 | 0.73 |
| ao2601C2900 | | | | 378.5 | 378.5 | 0 | 12 | 0 | 0 | 0.70 |
| ao2601C2950 | | | | 348.0 | 348.0 | 0 | 23 | 0 | 0 | 0.67 |
| ao2601C3000 | | | | 318.0 | 318.0 | 0 | 11 | 0 | 0 | 0.64 |
| ao2601C3050 | | | | 291.0 | 291.0 | 0 | 17 | 0 | 0 | 0.61 |
| ao2601C3100 | | | | 265.0 | 265.0 | 0 | 18 | 0 | 0 | 0.57 |
| ao2601C3150 | 234.5 | 234.5 | 224.0 | 229.5 | 241.0 | 16 | 31 | -5 | 7.34 | 0.54 |
| ao2601C3200 | 200.0 | 206.0 | 180.0 | 200.0 | 219.0 | 4 | 73 | 1 | 1.57 | 0.51 |
| ao2601C3250 | | | | 197.5 | 197.5 | 0 | 12 | 0 | 0 | 0.47 |
| ao2601C3300 | | | | 178.5 | 178.5 | 0 | 12 | 0 | 0 | 0.44 |
| ao2601C3350 | | | | 160.5 | 160.5 | 0 | 13 | 0 | 0 | 0.41 |
| ao2601C3400 | | | | 144.5 | 144.5 | 0 | 7 | 0 | 0 | 0.38 |
| ao2601C3450 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 10 | 0 | 0.26 | 0.35 |
| ao2601C3500 | 120.0 | 139.5 | 120.0 | 120.0 | 116.0 | 8 | 4 | 4 | 2.03 | 0.33 |
| ao2601P2350 | 20.0 | 20.0 | 19.5 | 20.0 | 12.5 | 3 | 46 | 0 | 0.12 | -0.05 |
| ao2601P2400 | | | | 16.5 | 16.5 | 0 | 55 | 0 | 0 | -0.06 |
| ao2601P2450 | 31.0 | 37.0 | 31.0 | 37.0 | 21.5 | 2 | 26 | -1 | 0.14 | -0.08 |
| ao2601P2500 | 36.5 | 42.0 | 36.5 | 42.0 | 27.5 | 2 | 19 | -2 | 0.16 | -0.09 |
| ao2601P2550 | 49.0 | 49.0 | 49.0 | 49.0 | 34.0 | 1 | 12 | -1 | 0.10 | -0.11 |
| ao2601P2600 | 47.5 | 77.0 | 47.5 | 66.5 | 42.5 | 6 | 15 | 5 | 0.71 | -0.13 |
| ao2601P2650 | 56.0 | 56.0 | 53.5 | 53.5 | 52.0 | 4 | 14 | 1 | 0.43 | -0.15 |
| ao2601P2700 | 71.5 | 71.5 | 71.5 | 71.5 | 62.5 | 2 | 10 | 0 | 0.27 | -0.18 |
| ao2601P2750 | 81.0 | 85.5 | 81.0 | 83.0 | 75.0 | 25 | 15 | 5 | 4.13 | -0.20 |
| ao2601P2800 | 95.0 | 98.0 | 94.5 | 97.0 | 89.0 | 16 | 15 | 7 | 3.08 | -0.23 |
| ao2601P2850 | 100.0 | 103.0 | 99.5 | 101.5 | 104.0 | 111 | 29 | 6 | 22.57 | -0.26 |
| ao2601P2900 | 115.0 | 119.5 | 115.0 | 117.5 | 121.0 | 42 | 37 | 10 | 9.91 | -0.29 |
| ao2601P2950 | 134.0 | 151.0 | 134.0 | 149.5 | 140.0 | 69 | 27 | 3 | 19.17 | -0.32 |
| ao2601P3000 | 156.0 | 156.0 | 156.0 | 156.0 | 160.0 | 5 | 13 | 4 | 1.56 | -0.35 |
| ao2601P3050 | | | | 182.5 | 182.5 | 0 | 3 | 0 | 0 | -0.39 |
| ao2601P3100 | | | | 206.5 | 206.5 | 0 | 11 | 0 | 0 | -0.42 |
| ao2601P3150 | | | | 232.0 | 232.0 | 0 | 1 | 0 | 0 | -0.45 |
| ao2601P3200 | | | | 259.5 | 259.5 | 0 | 2 | 0 | 0 | -0.49 |
| ao2601P3250 | | | | 288.0 | 288.0 | 0 | 0 | 0 | 0 | -0.52 |
| ao2601P3300 | | | | 318.5 | 318.5 | 0 | 0 | 0 | 0 | -0.55 |
| ao2601P3350 | | | | 350.5 | 350.5 | 0 | 0 | 0 | 0 | -0.58 |
| ao2601P3400 | | | | 384.0 | 384.0 | 0 | 0 | 0 | 0 | -0.61 |
| ao2601P3450 | | | | 418.5 | 418.5 | 0 | 0 | 0 | 0 | -0.64 |
| ao2601P3500 | | | | 454.5 | 454.5 | 0 | 0 | 0 | 0 | -0.67 |
| 小计 | | 588,344 | 370,750 | 57,195 | 29,088.30 | |
打印