大连商品交易所11月06日粳米期货收盘行情
发布时间：2026年11月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rr2611 | 3,450 | 3,469 | 3,450 | 3,469 | 3,453 | 5 | 17.27 | |
| rr2612 | 3,573 | 3,610 | 3,573 | 3,597 | 3,594 | 2,737 | 9,838.36 | 20,984 |
| rr2701 | 3,525 | 3,537 | 3,500 | 3,508 | 3,520 | 1,046 | 3,682.38 | 12,352 |
| rr2702 | 3,499 | 3,505 | 3,476 | 3,485 | 3,491 | 654 | 2,283.32 | 2,123 |
| rr2703 | 3,531 | 3,569 | 3,522 | 3,528 | 3,535 | 68 | 240.41 | 100 |
| rr2704 | 3,545 | 3,570 | 3,532 | 3,550 | 3,551 | 8 | 28.41 | 12 |
| rr2705 | 3,566 | 3,580 | 3,558 | 3,570 | 3,570 | 12 | 42.84 | 32 |
| rr2706 | | | | 3,572 | 3,572 | | | 8 |
| rr2707 | | | | 3,575 | 3,575 | | | 20 |
| rr2708 | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | 1 | 3.58 | 33 |
| rr2709 | 3,592 | 3,592 | 3,591 | 3,591 | 3,591 | 2 | 7.18 | 7 |
| rr2710 | 3,593 | 3,593 | 3,590 | 3,590 | 3,591 | 2 | 7.18 | 3 |
打印