大连商品交易所11月06日玉米期权收盘行情
发布时间:2026年11月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2701-C-19802472471
c2701-C-200022722713
c2701-C-2020207.5207.5
c2701-C-2040187.5187.5
c2701-C-2060168168
c2701-C-2080148.5148.549
c2701-C-2100129.5129.55
c2701-C-2120111.5111.5111.5111.5110.530.331,079
c2701-C-214090.590.590.590.59210.092,942
c2701-C-2160787868.573.574.51068.022,842
c2701-C-218063.563.5525757.5865.022,562
c2701-C-220045453741.542.577431.496,139
c2701-C-222034.5352528.5295,456154.1239,195
c2701-C-224022.522.5171918.55,779109.9318,511
c2701-C-2260151511.512.5116,26980.112,562
c2701-C-228099.57.586.52,17717.8414,350
c2701-C-230077.55.564.57,36346.2731,196
c2701-C-23205544.53.51,2095.1713,873
c2701-C-23403.54332.55912.076,586
c2701-C-236033.52.532.51,6905.0313,762
c2701-C-2380232222700.626,340
c2701-C-24002.52.52221,5003.032,266
c2701-C-24201.51.511.51.54840.723,692
c2701-C-24401.51.51.51.51.51010.153,240
c2701-C-246011111180.021,860
c2701-C-248011111120.013,134
c2701-C-2500111,643
c2701-C-2520112,655
c2701-C-25400.50.5785
c2701-C-25600.50.51,829
c2701-C-2600110.50.50.53580.1815,886
c2701-C-26400.50.52,698
c2701-C-26800.50.50.50.50.5500.021,249
c2701-C-27200.50.50.50.50.53420.175,843
c2701-P-19800.50.50.50.50.51885
c2701-P-200011110.5240.024,149
c2701-P-20200.50.51,144
c2701-P-2040111112010.2860
c2701-P-20601.51.51.51.51.51180.18923
c2701-P-20801.51.511.528511.261,834
c2701-P-21002.53232.51,5253.747,468
c2701-P-212033.5333.53961.268,293
c2701-P-2140453.54.55.51,6737.4711,343
c2701-P-21605.575.56.57.53,11520.215,574
c2701-P-21808117.59.5115,85255.5720,399
c2701-P-220012171214.515.57,209106.1116,881
c2701-P-22201824.51822.5226,064130.2913,409
c2701-P-2240293628.53231.537111.824,579
c2701-P-226042.55141.5464468931.494,531
c2701-P-228056.56356.56359.5211.194,232
c2701-P-230076817679.577.5322.541,764
c2701-P-232096.5102.595.59796.5131.28907
c2701-P-2340115.5115.5504
c2701-P-2360135135613
c2701-P-2380155155470
c2701-P-2400174.5174.5570
c2701-P-2420194.5194.550
c2701-P-2440214.5214.51,191
c2701-P-2460234234
c2701-P-2480254254567
c2701-P-2500274274
c2701-P-2520294294
c2701-P-2540313.5313.5
c2701-P-2560333.5333.5
c2701-P-2600373.5373.52
c2701-P-2640413.5413.5
c2701-P-2680453.5453.5
c2701-P-2720493493
c2701-MS-C-1980247247
c2701-MS-C-2000227227
c2701-MS-C-2020207207
c2701-MS-C-2040187187
c2701-MS-C-2060167167
c2701-MS-C-2080147.5147.5
c2701-MS-C-2100127.5127.5
c2701-MS-C-2120108108115
c2701-MS-C-214088.588.5568
c2701-MS-C-2160737364.5696924616.9465
c2701-MS-C-2180545447.548.549.51859.2450
c2701-MS-C-2200293127.531301805.4527
c2701-MS-C-222019201216122774.141,664
c2701-MS-C-22408.58.54.576.51,3699.131,130
c2701-MS-C-22603.53.52354,47113.363,734
c2701-MS-C-22802.52.5113.51,5581.852,018
c2701-MS-C-230011112.5200.022,417
c2701-MS-C-2320221,320
c2701-MS-C-23401.51.53,294
c2701-MS-C-23600.50.50.50.511180.061,654
c2701-MS-C-23800.50.50.50.51170.011,249
c2701-MS-C-24000.50.51,441
c2701-MS-C-24200.50.5756
c2701-MS-C-24400.50.5794
c2701-MS-C-24600.50.5329
c2701-MS-C-24800.50.50.50.50.52501
c2701-MS-C-25000.50.5311
c2701-MS-C-25200.50.5341
c2701-MS-C-25400.50.5129
c2701-MS-P-19800.50.543
c2701-MS-P-20000.50.5225
c2701-MS-P-20200.50.50.50.50.5500.02123
c2701-MS-P-20400.50.50.50.50.5800.04318
c2701-MS-P-20600.50.50.50.50.51600.08442
c2701-MS-P-20800.50.50.50.50.53443
c2701-MS-P-21000.50.50.50.50.56130.31635
c2701-MS-P-21200.50.50.50.511120.06794
c2701-MS-P-21401.51.5615
c2701-MS-P-21601.51.51122,3882.651,483
c2701-MS-P-21802322.52.51,1972.773,954
c2701-MS-P-22003534.532,0318.13,196
c2701-MS-P-22207117951,93517.222,970
c2701-MS-P-224016.52315.520.519.54188.061,170
c2701-MS-P-226031.54031.537.53837513.861,491
c2701-MS-P-228048.56048.55556.536020.282,088
c2701-MS-P-230075.575.575.575.575.51007.555,322
c2701-MS-P-232098.598.597.597.595363.53431
c2701-MS-P-2340114.5114.5548
c2701-MS-P-2360134134480
c2701-MS-P-2380154154312
c2701-MS-P-2400173.5173.5633
c2701-MS-P-2420193.5193.5298
c2701-MS-P-2440213.5213.5
c2701-MS-P-2460233.5233.5
c2701-MS-P-2480253.5253.5
c2701-MS-P-2500273.5273.5
c2701-MS-P-2520293293
c2701-MS-P-2540313313
c2703-C-2000244.5244.51
c2703-C-2020225225
c2703-C-2040205.5205.5
c2703-C-2060186.5186.5
c2703-C-2080167.5167.5133
c2703-C-2100149149
c2703-C-2120130.5130.5446
c2703-C-2140113113110
c2703-C-216096.596.5383
c2703-C-21808585848481201.69420
c2703-C-220071.571.56365.566513.261,093
c2703-C-222055.555.5515453904.821,487
c2703-C-2240454640.542.541.52078.845,632
c2703-C-22603434313132531.741,055
c2703-C-228028.528.52426243548.81,853
c2703-C-23001920.518191861811.593,879
c2703-C-232014.515.51313.513.51,92525.914,541
c2703-C-234012121010.5106767.114,280
c2703-C-23607.59.57.57.584333.647,984
c2703-C-23806.576.56.56900.591,946
c2703-C-2400665553371.837,667
c2703-C-24204.54.5129
c2703-C-244044.544.53.52551.024,343
c2703-C-24603.53.5385
c2703-C-248033333160.052,411
c2703-C-25202.52.52.52.52.51956
c2703-C-256022.522.52790.16811
c2703-C-260022221.530.013,785
c2703-C-26401.51.5881
c2703-C-268011398
c2703-C-27201.51.51111730.232,124
c2703-P-20001.51.51.51.513390.512,023
c2703-P-20201.51.5248
c2703-P-204022221
c2703-P-206033353
c2703-P-208044533
c2703-P-210055.555.55.51040.571,115
c2703-P-21206.57667330.23974
c2703-P-21409.59.5649
c2703-P-21601212.51111.5131,38816.5511,946
c2703-P-218016.5171616.5174687.84909
c2703-P-220022.52420.52222.572316.091,825
c2703-P-222027.530.52729.5292467.07960
c2703-P-224036.538.536.538.537.5401.521,159
c2703-P-22605050494948160.79408
c2703-P-228063.563.561.56260815.031,186
c2703-P-23007474187
c2703-P-2320919188.589.589262.33417
c2703-P-2340105105105105106404.280
c2703-P-2360123.5123.5438
c2703-P-2380142142
c2703-P-2400160.5160.5226
c2703-P-2420180180
c2703-P-2440199199250
c2703-P-2460218.5218.5
c2703-P-2480238.5238.5174
c2703-P-2520278278259
c2703-P-2560317.5317.5
c2703-P-2600357357
c2703-P-26403973973
c2703-P-2680436.5436.5
c2703-P-2720476.5476.5
c2703-MS-C-2000244244
c2703-MS-C-2020224224
c2703-MS-C-2040204.5204.5
c2703-MS-C-2060185185
c2703-MS-C-2080165.5165.5
c2703-MS-C-2100146.5146.5
c2703-MS-C-2120127.5127.5
c2703-MS-C-2140109.5109.580
c2703-MS-C-21609292140
c2703-MS-C-218075.575.5150
c2703-MS-C-220060.560.580
c2703-MS-C-222046.546.5110
c2703-MS-C-22403535288
c2703-MS-C-22602526252525.52115.32926
c2703-MS-C-2280202017.51818.5831.533,364
c2703-MS-C-230013.514131313911.21,871
c2703-MS-C-232010109.59.59.5690.67792
c2703-MS-C-234077777420.29216
c2703-MS-C-23605.55.5185
c2703-MS-C-23804.54.54.54.54470.21293
c2703-MS-C-24003.53.5326
c2703-MS-C-242033332.5220.07163
c2703-MS-C-24402.52.5
c2703-MS-C-246022
c2703-MS-P-20000.50.5
c2703-MS-P-20200.50.5
c2703-MS-P-204011
c2703-MS-P-20601.51.5250
c2703-MS-P-208022304
c2703-MS-P-21003398
c2703-MS-P-212044320
c2703-MS-P-214066248
c2703-MS-P-21608.58.58.58.58.51000.85418
c2703-MS-P-218011.511.5301
c2703-MS-P-220015.515.5151516.5110.17212
c2703-MS-P-2220242422.52422.51202.82350
c2703-MS-P-224029.53329.531311304.19352
c2703-MS-P-22604242424241.5200.84225
c2703-MS-P-22805454120
c2703-MS-P-2300696960
c2703-MS-P-232085.585.530
c2703-MS-P-2340103103
c2703-MS-P-2360121121
c2703-MS-P-2380140140
c2703-MS-P-2400159159
c2703-MS-P-2420178.5178.5
c2703-MS-P-2440198198
c2703-MS-P-2460217.5217.5
c2705-C-2040238238
c2705-C-20802002003
c2705-C-2120163.5163.5
c2705-C-2160128.5128.513
c2705-C-2200979736
c2705-C-22406969256
c2705-C-228047474545.546.550.23546
c2705-C-23203031.52931.530471.44674
c2705-C-23602020.5191919470.93400
c2705-C-2400141412.51312.54706.064,213
c2705-C-2440101099.59280.27595
c2705-C-24807.57.56.5771000.692,021
c2705-C-25205.55.55.55.55.5100.06226
c2705-C-256055555100.05226
c2705-C-26004.55.54.554.54742.363,022
c2705-P-204033363
c2705-P-208055555310.16628
c2705-P-212088.5888710.58454
c2705-P-216013.514.5131313.5300.42604
c2705-P-220021.522.5202121.51052.212,082
c2705-P-224032.53431.53333.51585.191,129
c2705-P-22805252495250.5914.581,167
c2705-P-23207474652
c2705-P-2360102.5102.5
c2705-P-2400136136
c2705-P-2440172172
c2705-P-2480210210
c2705-P-2520248.5248.5
c2705-P-2560288288
c2705-P-2600327.5327.5
c2707-C-2040252.5252.5
c2707-C-2080215.5215.5
c2707-C-2120179.5179.5
c2707-C-2160145.5145.5
c2707-C-2200113.5113.5
c2707-C-224085.585.5
c2707-C-228061.561.5
c2707-C-232042.542.510
c2707-C-23602929115
c2707-C-240020.520.515
c2707-C-244015.515.544
c2707-C-248012.512.530
c2707-C-252010.510.517
c2707-C-25609.59.5128
c2707-C-26009929
c2707-C-26408.58.511
c2707-P-20405511
c2707-P-20807.57.551
c2707-P-212011.511.522
c2707-P-2160171717
c2707-P-2200252523
c2707-P-224036.536.531
c2707-P-228052.552.515
c2707-P-232073.573.515
c2707-P-236099.599.5
c2707-P-2400130.5130.5
c2707-P-2440165.5165.5
c2707-P-2480202202
c2707-P-2520240.5240.5
c2707-P-2560279279
c2707-P-2600318.5318.5
c2707-P-2640357.5357.5
c2709-C-2080235.5235.5
c2709-C-2120200200
c2709-C-2160166166
c2709-C-2200134134
c2709-C-2240105105
c2709-C-228079.579.55
c2709-C-232058586
c2709-C-236042426
c2709-C-240030.530.57
c2709-C-244023.523.58
c2709-C-248019.519.519
c2709-C-2520171717
c2709-C-256015.515.543
c2709-P-208010.510.56
c2709-P-212014.514.527
c2709-P-2160202035
c2709-P-2200282812
c2709-P-224038.538.521
c2709-P-228052.552.516
c2709-P-2320717121
c2709-P-236094.594.515
c2709-P-2400123123
c2709-P-2440155.5155.5
c2709-P-2480191191
c2709-P-2520228.5228.5
c2709-P-2560266.5266.5
相关资讯: