-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2611 | 2,209 | 2,209 | 2,209 | 2,209 | 2,209 | 3 | 6.63 | 17,922 |
| c2701 | 2,233 | 2,237 | 2,220 | 2,227 | 2,227 | 538,544 | 1,199,591.85 | 1,224,705 |
| c2703 | 2,252 | 2,255 | 2,238 | 2,242 | 2,244 | 93,353 | 209,509.79 | 509,786 |
| c2705 | 2,281 | 2,284 | 2,271 | 2,274 | 2,276 | 54,840 | 124,826.63 | 267,634 |
| c2707 | 2,293 | 2,296 | 2,284 | 2,288 | 2,289 | 12,513 | 28,644.46 | 200,408 |
| c2709 | 2,311 | 2,313 | 2,303 | 2,306 | 2,307 | 7,079 | 16,331.84 | 26,576 |
打印