-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2611 | 5,026.0 | 5,026.0 | 5,025.0 | 5,025.0 | 5,025.0 | 23 | 115.58 | 3,300 |
| SR2701 | 5,244.0 | 5,266.0 | 5,202.0 | 5,215.0 | 5,233.0 | 423,474 | 2,215,959.85 | 613,091 |
| SR2703 | 5,270.0 | 5,297.0 | 5,236.0 | 5,250.0 | 5,267.0 | 145,902 | 768,444.4 | 199,334 |
| SR2705 | 5,310.0 | 5,334.0 | 5,275.0 | 5,288.0 | 5,298.0 | 74,590 | 395,202.44 | 189,763 |
| SR2707 | 5,349.0 | 5,368.0 | 5,309.0 | 5,322.0 | 5,342.0 | 43,083 | 230,140.08 | 57,815 |
| SR2709 | 5,386.0 | 5,407.0 | 5,349.0 | 5,360.0 | 5,372.0 | 5,004 | 26,880.29 | 16,021 |
打印