郑州商品交易所11月05日白糖期权收盘行情
发布时间：2026年11月05日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2701553.5
SR2701455.0472.0439.5449.5454.5473217.41881
SR2701358.5374.0342.5353.5357.5508183.672,535
SR2701261.5278.5248.0258.5263.5504134.763,997
SR2701170.0186.5159.0169.5176.0904157.856,738
SR270193.0108.085.094.5101.52,661258.326,016
SR270145.053.539.545.546.520,135935.0721,497
SR270121.526.018.020.518.013,547296.7628,246
SR270112.015.511.013.09.511,845156.3632,134
SR27019.010.56.58.03.010,94891.6636,362
SR27017.08.55.05.51.07,07443.5724,223
SR27016.07.04.04.50.57,44039.5632,474
SR27015.06.03.54.00.59414.388,826
SR27014.06.03.03.50.511,35549.043,190
SR27013.54.02.02.50.57952.296,114
SR27012.53.51.52.00.51,0912.656,250
SR27012.53.01.02.00.57,11513.5459,523
SR27012.02.51.52.01.02,8105.4110,459
SR27013.54.03.04.02.51,0963.694,602
SR27016.07.05.57.05.01,67510.086,032
SR270111.012.59.012.511.07,54980.118,347
SR270123.023.07.022.523.55,392106.1917,299
SR270146.049.035.046.548.58,629356.3228,124
SR270195.0102.081.098.093.52,934261.9325,212
SR2701167.5181.0155.5175.0164.51,217200.4416,967
SR2701263.0273.5245.5263.5256.01,139291.247,378
SR2701356.5370.0340.5360.5349.525991.522,530
SR2701447.51,747
SR2701525.5555.0525.5555.0547.021.082,217
SR2701647.01,758
SR2701747.01,221
SR2701844.5844.5844.5844.5847.032.53395
SR2701944.0944.0944.0944.0947.032.83403
SR27011,043.51,043.51,043.51,043.51,047.033.131,158
SR2703491.537
SR2703391.5411.5381.5387.0398.0646256.83903
SR2703300.5316.0291.0295.0308.515948.56817
SR2703217.0228.5209.0211.5226.010122.3641
SR2703147.0157.0141.5141.5154.512719.291,138
SR270392.5102.087.590.598.51,523146.122,974
SR270360.565.557.058.560.527116.712,252
SR270342.045.039.041.039.082434.713,203
SR270330.033.528.029.028.534510.352,662
SR270323.023.520.021.523.54379.872,170
SR270317.518.516.516.520.52544.582,122
SR270314.014.513.013.518.53124.441,734
SR270311.513.011.512.017.084410.662,146
SR270312.012.010.510.515.51,23013.575,552
SR270311.511.510.010.08.52552.58524
SR270316.016.014.015.014.52603.84644
SR270323.523.521.522.525.03197.26986
SR270340.040.035.039.542.046717.561,395
SR270368.070.560.568.570.033521.493,732
SR2703114.0119.5103.5118.0113.525427.643,355
SR2703182.5184.5168.0172.5175.09516.541,170
SR2703262.5270.5246.0266.0253.023260.13966
SR2703351.0360.0337.0355.0342.014650.561,317
SR2703443.5453.5424.5447.5436.5416181.991,198
SR2703533.01,030
SR2703630.5920
SR2703728.5368
SR2703827.087
SR2705534.5
SR2705438.0456.5430.5434.0443.5833369.16680
SR2705350.0368.5340.5347.5357.512143.78266
SR2705282.5287.5270.0275.5278.5174.72411
SR2705205.0216.0198.0198.0211.518337.9803
SR2705153.0162.0150.0150.0157.58713.66752
SR2705115.5124.0108.5113.0116.01,329155.052,266
SR270587.594.583.084.587.586177.461,623
SR270566.072.063.565.067.566545.071,142
SR270554.056.049.051.553.082843.051,478
SR270541.044.039.039.542.534814.471,508
SR270534.035.532.532.535.039613.481,646
SR270528.030.527.027.528.51,20734.445,756
SR270523.024.522.023.024.094922.012,048
SR270515.515.514.515.014.01942.94868
SR270523.023.021.022.522.52475.48342
SR270534.035.532.035.536.059420.06700
SR270556.558.053.058.056.552328.711,384
SR270591.091.583.591.588.534930.031,617
SR2705130.0139.5129.0139.0133.537549.971,007
SR2705199.0203.5188.0197.0191.515128.97612
SR2705265.5265.5256.0263.5262.07319.13325
SR2705334.0344.0334.0344.0341.03110.5516
SR2705437.0437.0422.0434.0425.55925.18390
SR2705514.5309
SR2705606.5886
SR2705701.0701.0691.5691.5699.596.27481
SR2705794.5
SR2707567.0
SR2707476.5
SR2707393.51
SR2707320.06
SR2707260.56
SR2707213.531
SR2707177.063
SR2707148.0284
SR2707125.0219
SR2707100.0100.0100.0100.0107.560.6174
SR270791.591.591.591.593.060.55169
SR270767.076.567.076.580.030.22107
SR270779.579.575.075.071.020.15269
SR270761.5211
SR270716.516.516.516.515.530.0542
SR270727.027.025.525.525.090.2348
SR270741.5139
SR270767.067.566.567.567.5191.2880
SR2707106.5157
SR2707158.575
SR2707220.557
SR2707290.5131
SR2707366.065
SR2707447.012
SR2707532.018
SR2707618.0
SR2707707.5
SR2707797.5
SR2709546.0
SR2709469.5
SR2709373.0
SR2709309.5
SR2709259.5
SR2709218.5
SR270990.090.090.090.0185.010.097
SR2709158.08
SR2709134.56
SR2709114.07
SR270991.091.091.091.099.030.2720
SR270970.081.568.081.584.014411.3483
SR270960.072.050.070.073.5150.94319
SR270955.069.055.063.062.51218.07198
SR270936.536.536.536.556.0120.4467
SR270978.551
SR270980.548
SR2709115.590
SR2709164.038
SR2709221.527
SR2709286.515
SR2709357.56
SR2709433.01
SR2709511.53
SR2709602.0602.0602.0602.0594.531.8111
SR2709679.018
SR2709767.033
SR2709855.528
SR2701553.01
SR2701448.0458.5448.0458.5453.02410.888
SR2701352.0363.5347.5359.5353.07526.63197
SR2701252.0265.0248.0258.5253.510827.6301
SR2701146.5168.0136.5136.5155.059792.13446
SR270159.573.546.052.059.51,43789.71,055
SR270111.015.05.57.59.07,71879.583,884
SR27012.03.01.51.54.01,1712.583,456
SR27012.02.01.01.51.58331.2110,095
SR27011.01.00.51.01.04930.423,545
SR27010.51.00.50.50.53850.32,721
SR27010.51.00.50.50.59790.492,824
SR27010.50.50.50.50.52230.112,171
SR27010.50.50.50.50.533,771
SR27010.5651
SR27010.51,093
SR27010.50.50.50.50.551,574
SR27010.51.00.50.50.54600.241,693
SR27012.02.01.01.52.01,0171.632,538
SR270113.513.56.08.06.55,86249.373,691
SR270161.569.046.560.556.01,22269.053,307
SR2701151.5165.5132.0165.5151.041160.851,044
SR2701249.5256.0240.5243.0248.516239.971,667
SR2701349.0355.5338.5342.5347.57827.06631
SR2701457.0457.0457.0457.0447.510.46320
SR2701547.0209
SR2701647.0376
SR2701747.0
SR2703489.0
SR2703392.5
SR2703299.0
SR2703211.5
SR2703136.020
SR270381.0
SR270347.013
SR270325.031.025.030.528.5200.5933
SR270319.020.019.020.019.0200.3914
SR270314.014.013.013.013.050.075
SR27037.07.07.07.05.0100.0710
SR27039.09.09.09.08.5100.0922
SR270314.516.514.516.515.0240.3763
SR270326.030.026.030.027.0280.7741
SR270349.055.049.055.051.540.2155
SR270395.5
SR2703161.5
SR2703243.0
SR2703332.5
SR2703426.5
相关资讯: