-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2610 | 3,595 | 3,612 | 3,595 | 3,610 | 3,608 | 551 | 1,988.38 | 1,624 |
| rr2611 | 3,610 | 3,610 | 3,599 | 3,606 | 3,605 | 1,488 | 5,364.52 | 20,056 |
| rr2612 | 3,541 | 3,542 | 3,536 | 3,542 | 3,538 | 690 | 2,441.62 | 7,535 |
| rr2701 | 3,542 | 3,542 | 226 | |||||
| rr2702 | 3,562 | 3,562 | 67 | |||||
| rr2703 | 3,581 | 3,581 | 64 | |||||
| rr2704 | 3,587 | 3,587 | 16 | |||||
| rr2705 | 3,586 | 3,586 | 36 | |||||
| rr2706 | 3,592 | 3,592 | 9 | |||||
| rr2707 | 3,600 | 3,600 | 13 | |||||
| rr2708 | 3,610 | 3,610 | 36 | |||||
| rr2709 | 3,601 | 3,601 | 1 |
打印