大连商品交易所09月21日玉米淀粉期权收盘行情

发布时间：2026年09月21日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2611-C-2250	197	197.5	179	187.5	186.5	509	95.9	385
cs2611-C-2300	147.5	149	130.5	136.5	138.5	805	110.85	872
cs2611-C-2350	102	102	84.5	90	94	880	80.16	1,331
cs2611-C-2400	62	62	47.5	50	57	862	46.1	1,153
cs2611-C-2450	32.5	34	24.5	27	30	3,698	104.41	2,561
cs2611-C-2500	17.5	18	13.5	15	14.5	4,845	73.7	3,896
cs2611-C-2550	9.5	10	7.5	8	7	1,342	11.16	4,684
cs2611-C-2600	5	5.5	4	4.5	3.5	3,725	17.24	5,400
cs2611-C-2650	3	3.5	2.5	3	2.5	2,614	7.58	5,496
cs2611-C-2700	2	2.5	1.5	2	1.5	479	0.95	4,202
cs2611-C-2750	1.5	2	1	1.5	1	851	1.28	9,944
cs2611-C-2800	1	1.5	1	1	1	83	0.09	3,949
cs2611-C-2850	1	1.5	1	1	0.5	878	0.83	2,381
cs2611-C-2900	0.5	0.5	0.5	0.5	0.5	22	0.01	875
cs2611-C-3000				0.5	0.5			1,569
cs2611-C-3100	0.5	0.5	0.5	0.5	0.5	107	0.05	1,760
cs2611-P-2250	1	2	1	1	0.5	1,260	2.09	933
cs2611-P-2300	2	3.5	2	3	2.5	2,680	7.29	3,041
cs2611-P-2350	5.5	7	4.5	5.5	8	1,529	8.73	1,755
cs2611-P-2400	15.5	20	14	17	21	5,665	96.67	3,777
cs2611-P-2450	37	47.5	35	42	44	3,527	144.87	4,651
cs2611-P-2500	73	86.5	70.5	80.5	78.5	1,218	94.89	3,530
cs2611-P-2550	116	128	112	122.5	121	574	70.31	2,378
cs2611-P-2600	162	175.5	159	170	167.5	913	154.37	986
cs2611-P-2650	208	225	207.5	216	216	597	129.35	564
cs2611-P-2700	256.5	273	256.5	267	265.5	160	42.66	637
cs2611-P-2750				315	315			1,780
cs2611-P-2800				365	365			910
cs2611-P-2850				415	415			512
cs2611-P-2900				465	465			393
cs2611-P-3000				565	565			1
cs2611-P-3100				664	664
cs2701-C-2250				220	220
cs2701-C-2300	192.5	192.5	164.5	169.5	171.5	468	80.06	371
cs2701-C-2350	146	146	120	120	126	80	10.08	349
cs2701-C-2400	85.5	85.5	80	83.5	87	133	11.02	431
cs2701-C-2450	70.5	70.5	52	55	57	131	7.65	283
cs2701-C-2500	47.5	47.5	35	37	37	1,113	42.12	913
cs2701-C-2550	33	33	23	24.5	24.5	1,152	29.17	1,088
cs2701-C-2600	24.5	24.5	17	19	17	3,550	66.32	3,554
cs2701-C-2650	17.5	17.5	12.5	13	12.5	921	13.19	497
cs2701-C-2700	13	13	8.5	8.5	9.5	1,286	13.21	1,287
cs2701-C-2750	9	9	6.5	6.5	7.5	1,175	8.9	1,823
cs2701-C-2800	7.5	7.5	5	5	6	1,254	7.12	1,534
cs2701-C-2850	6	6	3.5	3.5	4.5	1,827	7.48	1,596
cs2701-C-2900	5.5	5.5	3	3	4	361	1.23	550
cs2701-C-3000	3.5	3.5	2.5	2.5	2.5	41	0.11	985
cs2701-C-3100	2.5	2.5	1.5	1.5	1.5	216	0.45	637
cs2701-P-2250	1.5	1.5	1	1.5	0.5	203	0.24	125
cs2701-P-2300	2.5	2.5	2.5	2.5	2	70	0.17	611
cs2701-P-2350	5.5	6.5	5	6	6.5	1,850	10.7	1,372
cs2701-P-2400	13	17	13	15.5	17	5,546	84.6	5,113
cs2701-P-2450	30	39.5	30	35	37	870	30.75	1,387
cs2701-P-2500	57.5	73.5	57	66.5	66.5	502	33.45	1,218
cs2701-P-2550	92.5	112	92.5	104.5	104	43	4.67	1,018
cs2701-P-2600	134.5	152	134.5	150.5	146.5	160	23.72	297
cs2701-P-2650	178	200	178	196.5	192	31	5.9	296
cs2701-P-2700	224.5	242	224.5	241	239	36	8.46	383
cs2701-P-2750				286.5	286.5			494
cs2701-P-2800				335	335			507
cs2701-P-2850				384	384			460
cs2701-P-2900				433	433			18
cs2701-P-3000				532	532
cs2701-P-3100				631	631
cs2703-C-2300				193	193
cs2703-C-2400				112	112
cs2703-C-2500				60.5	60.5
cs2703-C-2600	29.5	29.5	27	27	36.5	2	0.06	6
cs2703-C-2700	17.5	17.5	17.5	17.5	25.5	1	0.02	67
cs2703-C-2800	11	11	11	11	19.5	1	0.01	67
cs2703-C-2900				16	16			44
cs2703-C-3000				13	13			313
cs2703-C-3100				11	11			51
cs2703-P-2300	2	32.5	2	32.5	5.5	2	0.03	23
cs2703-P-2400	30.5	30.5	27	27.5	24.5	12	0.33	63
cs2703-P-2500				72.5	72.5			38
cs2703-P-2600				148	148			25
cs2703-P-2700				236.5	236.5			2
cs2703-P-2800				330.5	330.5
cs2703-P-2900				426	426
cs2703-P-3000				523	523
cs2703-P-3100				620.5	620.5
cs2705-C-2400				197.5	197.5			2
cs2705-C-2500				122	122
cs2705-C-2600				73.5	73.5
cs2705-C-2700				50	50			2
cs2705-C-2800	22.5	22.5	22.5	22.5	39	1	0.02	6
cs2705-C-2900	14	14	14	14	32.5	1	0.01	7
cs2705-C-3000				28	28			5
cs2705-P-2400				11.5	11.5			46
cs2705-P-2500	40	40	40	40	35.5	1	0.04	7
cs2705-P-2600				86.5	86.5
cs2705-P-2700				162	162
cs2705-P-2800				250.5	250.5
cs2705-P-2900				343.5	343.5
cs2705-P-3000				438.5	438.5
cs2707-C-2400				218.5	218.5
cs2707-C-2500				142	142
cs2707-C-2600				91	91
cs2707-C-2700				64.5	64.5			3
cs2707-C-2800	30	30	30	30	52.5	4	0.12	11
cs2707-C-2900	21	21	21	21	45.5	1	0.02	7
cs2707-C-3000	14.5	14.5	14.5	14.5	40.5	1	0.01	3
cs2707-P-2400				14	14			43
cs2707-P-2500				37	37			24
cs2707-P-2600				85	85
cs2707-P-2700				158	158
cs2707-P-2800				244.5	244.5
cs2707-P-2900				337	337
cs2707-P-3000				431.5	431.5
cs2709-C-2400				256.5	256.5
cs2709-C-2500				177	177
cs2709-C-2600				117.5	117.5
cs2709-C-2700	64.5	64.5	60	60	84	2	0.12	2
cs2709-C-2800	41	46	39	42.5	68.5	8	0.33	7
cs2709-C-2900	26.5	31	25.5	29.5	61	8	0.22	8
cs2709-P-2400	17.5	17.5	17.5	17.5	14	1	0.02	8
cs2709-P-2500				33	33			7
cs2709-P-2600				73	73
cs2709-P-2700				138.5	138.5
cs2709-P-2800				222	222
cs2709-P-2900				313.5	313.5

相关资讯: