大连商品交易所09月21日玉米期权收盘行情
发布时间:2026年09月21日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2611-C-198020720720720719671.457
c2611-C-2000176.5176.51
c2611-C-2020156.5156.5
c2611-C-2040137.5137.52
c2611-C-2060119119
c2611-C-20801011013
c2611-C-210083.583.537
c2611-C-2120777758626852132.41581
c2611-C-214060.560.54547.553.542221.6825
c2611-C-216046.548.533.536412,11878.92,221
c2611-C-218035362527.5317,480211.896,461
c2611-C-22002527182022.510,801226.235,754
c2611-C-222018.519.512.514.51611,189167.8614,105
c2611-C-2240131499.5119,918106.5615,468
c2611-C-22609.59.56.577.54,86537.9211,958
c2611-C-22807.57.5565.53,90023.8617,602
c2611-C-23005644.53.511,79653.435,895
c2611-C-232044332.51,5415.247,838
c2611-C-234033.52.52.522,4366.7810,701
c2611-C-23602.52.51.52.51.52,5755.149,988
c2611-C-2380221.51.511,4742.2910,527
c2611-C-24001.5211.512,3893.4829,053
c2611-C-242011.511.519351.029,981
c2611-C-2440110.510.51,5111.367,204
c2611-C-24600.510.50.50.5610.045,606
c2611-C-24800.510.50.50.51090.061,364
c2611-C-2500110.510.5600.052,807
c2611-C-25200.510.510.5100.012,063
c2611-C-25600.510.510.5130.011,812
c2611-C-26000.510.510.53010.38,715
c2611-C-26400.50.50.50.50.571,161
c2611-C-26800.510.510.52150.112,032
c2611-C-27200.510.510.53650.195,201
c2611-P-19800.510.510.5700.0470
c2611-P-20000.51.50.510.57400.742,863
c2611-P-202011.511.511580.21281
c2611-P-20401.52.51.52.51.51,2952.371,467
c2611-P-20601.53.51.53.532,3126.361,961
c2611-P-20802.55.52.5559,22240.756,846
c2611-P-210048.548814,74292.0811,689
c2611-P-21206136121213,469129.868,993
c2611-P-214010.519101917.521,110328.3319,818
c2611-P-21601828.516.52825.517,975412.3317,989
c2611-P-218026.5392537.53512,494389.4419,167
c2611-P-220035.551.535.549.546.55,802272.3216,930
c2611-P-2220496747.564.5602,175131.7616,398
c2611-P-224065836480.5751,612126.0811,291
c2611-P-2260811008097.591.51,431135.2714,927
c2611-P-228098.5118.598.51161092,250256.7914,394
c2611-P-2300113.5138113.5135127.527235.114,396
c2611-P-2320146.5146.51,616
c2611-P-2340166166692
c2611-P-2360185.5185.5994
c2611-P-2380205205937
c2611-P-2400225225300
c2611-P-2420245245
c2611-P-2440265265218
c2611-P-2460284.5284.5
c2611-P-2480304.5304.576
c2611-P-2500324.5324.5
c2611-P-2520245245245245344.510.2461
c2611-P-2560384.5384.570
c2611-P-2600424.5424.510
c2611-P-2640464.5464.510
c2611-P-2680504.5504.510
c2611-P-2720544.5544.5
c2701-C-2000207.5207.523
c2701-C-2020188188
c2701-C-2040168.5168.5
c2701-C-2060150150
c2701-C-2080131.5131.549
c2701-C-2100113.5113.5
c2701-C-212096.596.59091.596.526424.021,033
c2701-C-214091.594.577.580811,469117.011,314
c2701-C-21608080626566.564941.842,310
c2701-C-21805858505453.51859.61,445
c2701-C-220049504042.542.51,24653.151,846
c2701-C-222044.544.53034.533.52,990106.786,334
c2701-C-224034.535.52527.526.51,27235.043,423
c2701-C-226026282022211,13825.311,828
c2701-C-228021.52216.517.51778713.953,052
c2701-C-230017.518.51415.5144,65472.2211,428
c2701-C-232014.514.51112121,71021.126,808
c2701-C-234011.5128.510101,24313.224,553
c2701-C-236010108.5991,90217.1810,676
c2701-C-23808.58.577.581,30210.526,106
c2701-C-240088.57774,67635.2723,827
c2701-C-24207766.56.54793.214,683
c2701-C-24406655.561891.114,522
c2701-C-24605.55.54.55.55.5960.52,301
c2701-C-24805.55.54.5554362.183,472
c2701-C-25005.55.5554.51600.81,268
c2701-C-252044.53.54.541420.572,038
c2701-C-2540443.5446742.63988
c2701-C-25603.54343.57762.791,612
c2701-C-26003.54.53433,95114.8521,555
c2701-C-264033.533.52.56762.062,545
c2701-C-26802.532.532.5570.14851
c2701-C-27202.5322.525951.42,585
c2701-P-20001.51.51.51.514150.621,465
c2701-P-20201.51.584
c2701-P-20402.532.5322930.77763
c2701-P-206033.52.53.531,7915.9827
c2701-P-20803.553.554.55692.521,582
c2701-P-21005.5857.571,1037.481,202
c2701-P-2120811.56.511103,65834.163,273
c2701-P-214010.51610.515.5143,69847.933,883
c2701-P-21601621.515.521.519.54,82286.010,221
c2701-P-218021.529.5212926.53,24788.369,050
c2701-P-22003339.529.53935.51,47053.347,290
c2701-P-22204051405046.582339.453,685
c2701-P-22405066506459.534220.722,504
c2701-P-22606379.56376.57429722.138,708
c2701-P-228077.594.577.593.59045339.565,258
c2701-P-230093.511393.511110750655.212,025
c2701-P-2320130130.5125.5125.5124.5445.732,398
c2701-P-234013614413614414320.28815
c2701-P-2360162163.5162163.5161.5172.77679
c2701-P-2380180.5180.5495
c2701-P-2400199.5199.5621
c2701-P-242021921950
c2701-P-2440238.5238.51,214
c2701-P-2460258258
c2701-P-2480277.5277.5575
c2701-P-2500297297
c2701-P-2520316.5316.5
c2701-P-2540336.5336.5
c2701-P-2560356356
c2701-P-2600395.5395.52
c2701-P-2640435435
c2701-P-2680475475
c2701-P-2720514.5514.5
c2701-MS-C-2000207207
c2701-MS-C-2020187187
c2701-MS-C-2040167.5167.5
c2701-MS-C-2060148148
c2701-MS-C-2080129129
c2701-MS-C-2100110.5110.5
c2701-MS-C-21209393
c2701-MS-C-214075.578.574.578.576.568652.02665
c2701-MS-C-216058.558.558.558.562130.761,007
c2701-MS-C-218050.550.550.550.549.5100.5487
c2701-MS-C-2200474736393958322.05605
c2701-MS-C-22203737.528.53030.52598.241,178
c2701-MS-C-224028282223.523.52696.4603
c2701-MS-C-226021.521.51617.518.569311.951,132
c2701-MS-C-2280161612.512.5144966.811,550
c2701-MS-C-230012121010113383.821,645
c2701-MS-C-23208.58.58.58.58.51821.551,077
c2701-MS-C-23406.56.56.56.56.5400.261,765
c2701-MS-C-236044.544.553341.381,391
c2701-MS-C-23803.53.5333.56842.132,190
c2701-MS-C-2400332.52.53340.11,759
c2701-MS-C-242022777
c2701-MS-C-24401.51.5705
c2701-MS-C-246011447
c2701-MS-C-2480221.51.51130.02467
c2701-MS-C-25000.50.5310
c2701-MS-C-25200.50.5281
c2701-MS-C-25400.50.5105
c2701-MS-P-20000.51.50.51.50.5210.01184
c2701-MS-P-20200.50.50.50.50.510101
c2701-MS-P-20400.50.580
c2701-MS-P-20601.521.5214410.68340
c2701-MS-P-20801.52.51.52.524721.07518
c2701-MS-P-21002.54.52.54.53.51,1304.771,057
c2701-MS-P-21204.574.576110.05410
c2701-MS-P-2140812.5811.59.52212.58444
c2701-MS-P-216012.519.512.519.5151,86529.52,636
c2701-MS-P-21801927192722.51,84043.291,643
c2701-MS-P-220028372836.53264222.532,575
c2701-MS-P-222039.54837.54743.529813.692,090
c2701-MS-P-22406060595956.521212.721,733
c2701-MS-P-226076.576.576.576.571201.532,080
c2701-MS-P-228092.592.589.59087736.592,324
c2701-MS-P-2300109109106.5106.5103.510511.245,301
c2701-MS-P-2320124124123.5124121313.84321
c2701-MS-P-2340139139565
c2701-MS-P-2360157.5157.5516
c2701-MS-P-2380176.5176.5324
c2701-MS-P-2400195.5195.5658
c2701-MS-P-2420215215310
c2701-MS-P-2440234.5234.5
c2701-MS-P-2460254254
c2701-MS-P-2480274274
c2701-MS-P-2500293.5293.5
c2701-MS-P-2520313.5313.5
c2701-MS-P-2540333.5333.5
c2703-C-2000234.5234.51
c2703-C-2040196.5196.5
c2703-C-2080160160
c2703-C-2120139139121124126.541150.45373
c2703-C-2160104.510590.59496.525925.0277
c2703-C-220076.576.566.569.5711,15779.931,273
c2703-C-224057.557.54749.550.570037.371,222
c2703-C-228040.54133.5363598334.851,276
c2703-C-232029.53024.526.524.575719.551,851
c2703-C-236021.521.517.519.517.51,17321.993,923
c2703-C-2400151512.514131,86224.596,229
c2703-C-24401212101110.58429.54,019
c2703-C-24809988.58.57195.922,336
c2703-C-25207.57.57.57.571200.91,228
c2703-C-25606.56.566.56.51630.99645
c2703-C-260066.5665.54062.482,459
c2703-C-26405.55.555.551300.71575
c2703-C-268055.55551100.56339
c2703-C-27204.554.554.5760.36603
c2703-P-2000332.52.5270.02727
c2703-P-20404544.542731.23347
c2703-P-20808.58.58881871.55396
c2703-P-212012.514.512.514.5142643.47354
c2703-P-216021252124242,57160.382,935
c2703-P-220031.540.531.5403860923.421,185
c2703-P-224050.560.550.560.557.51749.89886
c2703-P-228072.584.572.584.582826.281,941
c2703-P-2320100115100115111343.56399
c2703-P-2360136.5148.5134.5147144507.01555
c2703-P-2400184184184184179.5112.02201
c2703-P-2440221221218.5220216.5378.14221
c2703-P-2480254.5254.5180
c2703-P-2520293293274
c2703-P-2560332332
c2703-P-2600371.5371.5
c2703-P-26404114113
c2703-P-2680450.5450.5
c2703-P-2720490490
c2705-C-2040248248
c2705-C-20802112113
c2705-C-2120175.5175.5
c2705-C-2160143143
c2705-C-22001131131
c2705-C-22408787
c2705-C-228066664
c2705-C-23204747474749200.9497
c2705-C-23603838383836.560.2335
c2705-C-2400282840
c2705-C-24402222
c2705-C-248015.52015.51718230.36615
c2705-C-252015.515.54
c2705-C-256014.514.514.514.513.550.0720
c2705-C-260013.515.513.514.512.51452.22816
c2705-P-20404420
c2705-P-208077100
c2705-P-212011.511.541
c2705-P-216018.518.5155
c2705-P-220023.52423.52428.5150.35231
c2705-P-224042.542.55
c2705-P-22803756.53746.5612029.391,317
c2705-P-23208484552
c2705-P-2360111111
c2705-P-2400142142
c2705-P-2440176176
c2705-P-2480212212
c2705-P-2520249249
c2705-P-2560287287
c2705-P-2600326326
c2707-C-2040275275
c2707-C-2080238238
c2707-C-2120202.5202.5
c2707-C-2160169.5169.5
c2707-C-2200139139
c2707-C-2240111.5111.5
c2707-C-228087.587.5
c2707-C-232068.568.510
c2707-C-23605353113
c2707-C-240041.541.541.541.541.5150.6215
c2707-C-244033.533.544
c2707-C-248029.529.529.529.52820.0629
c2707-C-252024246
c2707-C-25601922192221.5210.4297
c2707-C-2600202028
c2707-C-26401919
c2707-P-20405.55.511
c2707-P-20808.58.551
c2707-P-2120131322
c2707-P-216019.519.56
c2707-P-220028.528.51
c2707-P-2240414116
c2707-P-22805757
c2707-P-23207777
c2707-P-2360101.5101.5
c2707-P-2400130130
c2707-P-2440161.5161.5
c2707-P-2480195.5195.5
c2707-P-2520231.5231.5
c2707-P-2560269269
c2707-P-2600307307
c2707-P-2640345.5345.5
c2709-C-2120222.5222.5
c2709-C-2160189.5189.5
c2709-C-2200158.5158.5
c2709-C-2240130.5130.5
c2709-C-2280106106
c2709-C-23208585
c2709-C-23606868
c2709-C-240054.554.5
c2709-C-24404545
c2709-C-24803838
c2709-C-252033.533.5
c2709-C-25603030
c2709-P-212015.515.51
c2709-P-21602525252522100.2510
c2709-P-22003131
c2709-P-224042.542.5
c2709-P-228057.557.5
c2709-P-23207676
c2709-P-236098.598.5
c2709-P-2400125125
c2709-P-2440155155
c2709-P-2480187.5187.5
c2709-P-2520222.5222.5
c2709-P-2560259259
相关资讯: