-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2611 | 2,185 | 2,192 | 2,166 | 2,170 | 2,176 | 559,954 | 1,218,633.71 | 1,178,285 |
| c2701 | 2,217 | 2,224 | 2,198 | 2,202 | 2,207 | 226,045 | 499,006.68 | 707,214 |
| c2703 | 2,238 | 2,251 | 2,226 | 2,229 | 2,233 | 44,615 | 99,636.36 | 330,139 |
| c2705 | 2,300 | 2,305 | 2,279 | 2,280 | 2,285 | 30,226 | 69,088.01 | 121,275 |
| c2707 | 2,324 | 2,327 | 2,303 | 2,305 | 2,311 | 13,985 | 32,322.08 | 128,956 |
| c2709 | 2,342 | 2,342 | 2,324 | 2,327 | 2,329 | 1,105 | 2,573.78 | 1,169 |
打印