-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2611 | 5,188.0 | 5,188.0 | 5,164.0 | 5,176.0 | 5,177.0 | 74,541 | 385,928.82 | 182,662 |
| SR2701 | 5,335.0 | 5,339.0 | 5,318.0 | 5,328.0 | 5,329.0 | 289,484 | 1,542,745.23 | 642,694 |
| SR2703 | 5,362.0 | 5,375.0 | 5,354.0 | 5,364.0 | 5,366.0 | 50,243 | 269,578.86 | 94,940 |
| SR2705 | 5,411.0 | 5,417.0 | 5,395.0 | 5,406.0 | 5,407.0 | 23,987 | 129,702.78 | 131,062 |
| SR2707 | 5,445.0 | 5,455.0 | 5,434.0 | 5,445.0 | 5,444.0 | 1,667 | 9,075.46 | 9,678 |
| SR2709 | 5,488.0 | 5,494.0 | 5,474.0 | 5,482.0 | 5,486.0 | 900 | 4,937.24 | 1,425 |
打印