-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2610 | 21,960.0 | 1 | ||||||
| CY2611 | 21,690.0 | 22,065.0 | 21,675.0 | 22,000.0 | 21,880.0 | 13,784 | 150,797.51 | 11,802 |
| CY2612 | 21,895.0 | 1 | ||||||
| CY2701 | 21,635.0 | 21,995.0 | 21,625.0 | 21,905.0 | 21,840.0 | 9,435 | 103,029.08 | 6,124 |
| CY2702 | 22,100.0 | 7 | ||||||
| CY2703 | 21,840.0 | 22,035.0 | 21,840.0 | 22,035.0 | 21,940.0 | 2 | 21.94 | 1 |
| CY2704 | 21,780.0 | 1 | ||||||
| CY2705 | 21,770.0 | 3 | ||||||
| CY2706 | 21,690.0 | 2 | ||||||
| CY2707 | 22,020.0 | 1 | ||||||
| CY2708 | 22,195.0 | |||||||
| CY2709 | 21,970.0 |
打印