-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2611 | 15,340.0 | 15,655.0 | 15,340.0 | 15,560.0 | 15,485.0 | 85,556 | 662,366.39 | 233,549 |
| CF2701 | 15,705.0 | 15,965.0 | 15,705.0 | 15,870.0 | 15,830.0 | 347,054 | 2,747,212.03 | 539,924 |
| CF2703 | 15,595.0 | 15,880.0 | 15,595.0 | 15,785.0 | 15,740.0 | 55,391 | 435,964.13 | 80,791 |
| CF2705 | 15,560.0 | 15,810.0 | 15,560.0 | 15,715.0 | 15,695.0 | 24,256 | 190,340.43 | 84,596 |
| CF2707 | 15,570.0 | 15,805.0 | 15,565.0 | 15,710.0 | 15,670.0 | 567 | 4,442.45 | 897 |
| CF2709 | 15,685.0 | 15,900.0 | 15,685.0 | 15,835.0 | 15,790.0 | 71 | 560.5 | 94 |
打印