郑州商品交易所08月06日白糖期权收盘行情
发布时间：2026年08月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609521.014
SR2609422.5425.5422.5425.5421.5145.95529
SR2609320.0328.0314.0326.5322.07022.651,246
SR2609221.0230.0212.5223.5223.534877.39915
SR2609113.0130.5113.0124.0127.569285.281,213
SR260933.044.030.536.537.515,528567.726,353
SR26098.010.07.08.09.020,167170.8625,131
SR26093.54.03.03.03.55,19217.9129,034
SR26091.02.00.51.51.55,8118.0827,722
SR26091.01.00.50.50.55,1714.8947,823
SR26091.01.00.50.50.51,2390.9726,954
SR26091.01.00.50.50.51,6960.8518,683
SR26090.50.50.50.50.52,0651.0314,178
SR26090.51.00.50.50.52,1031.0726,484
SR26090.50.50.50.50.51,2610.6324,384
SR26090.50.50.50.50.55970.328,883
SR26090.50.50.50.50.53370.173,023
SR26090.50.50.50.50.5600.033,438
SR26090.51.00.50.51.07420.383,485
SR26091.01.50.51.03.01,0931.174,945
SR26093.03.52.02.06.58,79424.2619,447
SR260921.022.514.516.016.515,712269.2115,379
SR260997.597.581.086.088.02,550226.2724,137
SR2609183.5190.5174.0182.5182.553096.415,518
SR2609282.0290.0273.0276.0280.5502142.057,977
SR2609381.5387.5375.0379.5379.522585.788,409
SR2609479.020.961,103
SR2609579.0120
SR2609679.01,129
SR2609782.0782.0782.0782.0779.010.782,146
SR2609879.0226
SR2609981.0981.0981.0981.0979.010.98126
SR2611542.08
SR2611446.5452.0437.0444.5444.014263.04190
SR2611347.5354.0340.5348.0348.012242.41338
SR2611257.0264.5249.5258.5257.516542.63655
SR2611177.0183.5172.0178.5177.529852.461,127
SR2611114.0119.5109.5116.0114.561270.411,071
SR261169.077.069.075.573.01,19988.212,009
SR261154.054.047.551.548.51,78788.534,371
SR261133.536.033.535.535.087730.032,120
SR261125.026.524.526.026.589422.852,338
SR261119.020.518.020.020.54799.42,460
SR261116.017.516.017.016.53946.595,110
SR261114.514.514.014.513.53254.674,199
SR261112.012.011.511.511.04635.413,367
SR26119.510.09.510.09.58638.57,537
SR26117.07.57.07.57.51,1888.84,807
SR26112.52.52.52.52.02950.731,844
SR26113.54.03.54.04.01280.51794
SR26117.08.06.57.58.05944.361,825
SR261115.017.514.017.017.593615.072,350
SR261134.038.533.537.037.01,06238.525,855
SR261172.577.069.075.574.02,359172.674,965
SR2611132.5137.0127.0133.5131.552769.172,147
SR2611206.0213.0201.5208.5207.022446.261,035
SR2611296.0299.5286.0293.5293.09828.64756
SR2611387.0391.0378.5383.0384.08532.66679
SR2611478.0418
SR2611574.0873
SR2611670.5551
SR2611768.063
SR2611868.0868.0868.0868.0866.010.8757
SR2611962.0962.0962.0962.0964.510.9645
SR2701471.5473.0461.5467.0466.516476.84416
SR2701372.5382.0358.0358.0377.023287.33599
SR2701291.5299.0288.5293.0293.527681.211,907
SR2701221.5227.5218.0221.5222.023351.851,792
SR2701167.5173.0164.0169.5167.01,312220.612,805
SR2701117.0135.5117.0131.5131.01,714226.054,936
SR2701102.0109.0102.0106.5107.01,425151.068,320
SR270183.090.083.087.089.02,974259.2411,213
SR270168.576.068.574.075.02,497182.828,781
SR270161.066.060.564.563.54,548290.187,890
SR270152.559.052.556.055.04,415247.218,482
SR270148.054.548.051.547.55,428279.1713,934
SR270141.047.041.045.041.511,947529.624,510
SR270134.538.534.538.036.01,64360.223,897
SR270129.032.529.031.531.52,21868.566,289
SR270125.525.522.524.027.54,10998.3724,294
SR270112.514.511.513.513.01,94325.792,092
SR270120.524.020.522.523.01,32729.751,749
SR270137.541.036.540.039.51,97176.918,998
SR270164.070.063.069.067.51,517100.945,393
SR2701110.0115.5107.0114.5111.51,990222.798,308
SR2701173.0179.0169.0178.0175.0865150.976,377
SR2701249.5253.5246.0251.5249.5466116.32,319
SR2701324.5335.0324.0331.0331.025784.711,599
SR2701409.5419.0409.0416.5416.5259107.261,574
SR2701483.0509.5483.0507.0504.5271136.521,220
SR2701595.51,049
SR2701687.01,048
SR2701779.5779.5779.5779.5780.54031.181,161
SR2701875.0385
SR2701970.0368
SR27011,065.51,090
SR2703503.5
SR2703417.0
SR2703338.53
SR2703269.5
SR2703213.0215.0213.0215.0211.561.286
SR2703168.0168.0168.0168.0166.061.0124
SR2703132.5134.5132.5134.5132.060.813
SR2703106.5107.5106.5107.5106.060.6425
SR270387.588.587.588.587.060.5371
SR270373.575.073.575.073.560.45171
SR270363.064.063.064.062.560.3855
SR270353.556
SR270348.550.547.050.547.0160.77258
SR270346.546.546.546.541.530.14576
SR270319.520.519.520.520.5150.327
SR270332.032.532.032.534.060.1977
SR270356.056.056.056.054.530.1776
SR270386.086.075.075.084.560.48107
SR2703126.0126.0126.0126.0125.030.3836
SR2703178.5178.5178.5178.5179.030.5415
SR2703240.0240.0240.0240.0243.561.4416
SR2703317.06
SR2703396.57
SR2703482.5
SR2703570.5
SR2703661.0
SR2703753.5
SR2703847.0
SR2705542.0
SR2705456.5
SR2705378.53
SR2705308.0
SR2705247.0
SR2705196.59
SR2705156.558
SR2705138.5138.5138.0138.0127.030.447
SR2705106.096
SR270596.5102.089.598.091.512412.28555
SR270583.085.083.085.082.01028.67322
SR270572.580.072.580.076.0251.9191
SR270568.575.067.074.572.0201.421,013
SR270523.523.523.523.523.530.07259
SR270539.039.036.537.038.0120.45155
SR270559.559.556.058.058.5321.84177
SR270575.089.575.089.587.0927.05208
SR2705130.5130.5130.5130.5125.030.3952
SR2705173.0113
SR2705231.513
SR2705300.513
SR2705378.012
SR2705462.53
SR2705552.04
SR2705644.53
SR2705739.534
SR2611443.5446.0434.5441.5441.56528.6698
SR2611347.0349.0336.0348.0343.03512.02173
SR2611249.0252.5243.0248.5247.54110.18212
SR2611161.5166.0154.0163.5160.57111.35239
SR261190.096.587.093.092.026624.15460
SR261146.054.544.550.048.51,66281.71,866
SR261123.531.022.528.526.086523.571,051
SR261112.018.012.017.514.591613.321,323
SR26117.013.07.011.58.51,41114.44912
SR26114.58.04.07.55.51,1537.01966
SR26112.55.52.55.53.54791.9697
SR26111.54.01.54.02.54741.421,400
SR26111.51.51.01.01.0240.03598
SR26112.52.52.02.52.52000.49681
SR26116.57.06.06.57.05483.66917
SR261119.521.017.519.520.01,06720.371,087
SR261148.554.546.550.551.01,24463.021,104
SR2611103.5111.0102.5110.5107.530332.4731
SR2611180.5187.0180.0186.5184.56912.72219
SR2611268.0276.0266.0275.0273.04812.98213
SR2611363.5371.0361.0367.0367.05219.0172
SR2611464.0279
SR2611562.0297
SR2611660.5167
相关资讯: