-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,116.0 | 5,130.0 | 5,108.0 | 5,122.0 | 5,121.0 | 225,383 | 1,154,164.45 | 478,320 |
| SR2611 | 5,139.0 | 5,150.0 | 5,131.0 | 5,141.0 | 5,141.0 | 99,882 | 513,532.56 | 238,710 |
| SR2701 | 5,250.0 | 5,263.0 | 5,247.0 | 5,254.0 | 5,256.0 | 132,622 | 697,071.84 | 406,581 |
| SR2703 | 5,272.0 | 5,294.0 | 5,272.0 | 5,287.0 | 5,287.0 | 57,492 | 303,957.43 | 61,695 |
| SR2705 | 5,316.0 | 5,331.0 | 5,316.0 | 5,321.0 | 5,324.0 | 5,462 | 29,078.95 | 40,307 |
| SR2707 | 5,345.0 | 5,356.0 | 5,344.0 | 5,346.0 | 5,350.0 | 291 | 1,556.87 | 1,849 |
打印