-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2609 | 16,040.0 | 16,185.0 | 16,030.0 | 16,150.0 | 16,120.0 | 247,470 | 1,994,846.51 | 335,801 |
| CF2611 | 16,310.0 | 16,455.0 | 16,295.0 | 16,420.0 | 16,390.0 | 85,890 | 703,952.72 | 291,761 |
| CF2701 | 16,500.0 | 16,610.0 | 16,480.0 | 16,570.0 | 16,560.0 | 140,686 | 1,164,718.79 | 287,977 |
| CF2703 | 16,345.0 | 16,465.0 | 16,345.0 | 16,430.0 | 16,415.0 | 29,439 | 241,599.29 | 51,552 |
| CF2705 | 16,270.0 | 16,385.0 | 16,265.0 | 16,365.0 | 16,345.0 | 6,969 | 56,947.46 | 18,753 |
| CF2707 | 16,250.0 | 16,325.0 | 16,240.0 | 16,320.0 | 16,290.0 | 92 | 749.29 | 100 |
打印