大连商品交易所06月22日粳米期货收盘行情
发布时间：2026年06月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rr2607 | 3,535 | 3,570 | 3,535 | 3,540 | 3,544 | 130 | 460.8 | 312 |
| rr2608 | 3,590 | 3,631 | 3,510 | 3,599 | 3,599 | 9,186 | 33,061.63 | 41,452 |
| rr2609 | 3,617 | 3,666 | 3,611 | 3,620 | 3,620 | 5,242 | 18,979.06 | 26,567 |
| rr2610 | 3,630 | 3,630 | 3,609 | 3,609 | 3,619 | 2 | 7.24 | 83 |
| rr2611 | 3,644 | 3,644 | 3,611 | 3,611 | 3,627 | 2 | 7.26 | 34 |
| rr2612 | | | | 3,614 | 3,614 | | | 61 |
| rr2701 | 3,648 | 3,648 | 3,604 | 3,609 | 3,618 | 4 | 14.47 | 44 |
| rr2702 | 3,602 | 3,602 | 3,602 | 3,602 | 3,602 | 1 | 3.6 | 58 |
| rr2703 | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 1 | 3.61 | 69 |
| rr2704 | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 1 | 3.62 | 20 |
| rr2705 | 3,619 | 3,619 | 3,618 | 3,618 | 3,618 | 2 | 7.24 | 30 |
| rr2706 | 3,629 | 3,629 | 3,629 | 3,629 | 3,629 | 1 | 3.63 | 1 |
打印