大连商品交易所06月22日玉米淀粉期权收盘行情

发布时间：2026年06月22日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2609-C-2300				405	405
cs2609-C-2400				305.5	305.5
cs2609-C-2450				256	256
cs2609-C-2500	216.5	217	196.5	201	207	195	40.74	505
cs2609-C-2550	168	168	147.5	152.5	158.5	244	39.14	413
cs2609-C-2600	120.5	120.5	100	107.5	112	392	44.09	339
cs2609-C-2650	79	79	61	66.5	69	305	21.34	468
cs2609-C-2700	37	48	33	36.5	37.5	1,192	45.31	1,859
cs2609-C-2750	26.5	26.5	18	20.5	20	1,916	40.48	2,954
cs2609-C-2800	12	14.5	11	12	12	1,374	17.61	1,188
cs2609-C-2850	8.5	8.5	7	7.5	7.5	1,090	8.65	985
cs2609-C-2900	5.5	6	4.5	5	5	318	1.67	2,423
cs2609-C-2950	3.5	3.5	3.5	3.5	3.5	494	1.73	426
cs2609-C-3000	2.5	2.5	2.5	2.5	2.5	580	1.45	802
cs2609-C-3050	2	2	1.5	2	1.5	287	0.54	285
cs2609-C-3100	1.5	1.5	1	1.5	1	602	0.82	224
cs2609-C-3150	1	1	1	1	1	30	0.03	864
cs2609-P-2300	0.5	0.5	0.5	0.5	0.5	75	0.04	539
cs2609-P-2400	1	1	1	1	1	215	0.22	567
cs2609-P-2450	1.5	1.5	1	1.5	1.5	149	0.22	404
cs2609-P-2500	2	2	1.5	1.5	2.5	106	0.21	704
cs2609-P-2550	2.5	3	2.5	3	4	811	2.43	665
cs2609-P-2600	6	7	5	7	7	2,149	13.39	2,216
cs2609-P-2650	15	17	10	15	14	3,203	46.76	5,450
cs2609-P-2700	25	40	25	36.5	32.5	1,242	43.64	1,766
cs2609-P-2750	56.5	74	56.5	68.5	65	705	45.21	468
cs2609-P-2800	101	118	100	113	106.5	261	28.41	395
cs2609-P-2850	144.5	161	144.5	156.5	152.5	197	30.05	442
cs2609-P-2900	190.5	208.5	190.5	205	200	254	50.18	473
cs2609-P-2950				248	248			480
cs2609-P-3000				297	297			91
cs2609-P-3050				346.5	346.5			65
cs2609-P-3100				396	396
cs2609-P-3150				445.5	445.5
cs2611-C-2300				353.5	353.5
cs2611-C-2400				257	257
cs2611-C-2450	217.5	217.5	206	207	210.5	112	23.7	112
cs2611-C-2500	169	169	160.5	162.5	165.5	60	9.82	50
cs2611-C-2550	129.5	129.5	118	121	124	30	3.68	36
cs2611-C-2600				87.5	87.5			31
cs2611-C-2650	59.5	59.5	59.5	59.5	59	4	0.24	24
cs2611-C-2700	38.5	38.5	38.5	38.5	39	15	0.58	28
cs2611-C-2750	25.5	27	25.5	27	26	35	0.92	25
cs2611-C-2800	19	19.5	19	19	18.5	40	0.76	91
cs2611-C-2850	13.5	13.5	13.5	13.5	13	60	0.81	132
cs2611-C-2900	10.5	10.5	10	10	10	151	1.55	80
cs2611-C-3000	6.5	6.5	6	6	6	94	0.57	105
cs2611-C-3100	4	4.5	4	4	3.5	134	0.54	111
cs2611-P-2300	3.5	3.5	3	3	2.5	137	0.41	150
cs2611-P-2400	5.5	6	5.5	6	6	102	0.61	74
cs2611-P-2450	8	9	8	9	9	55	0.45	85
cs2611-P-2500	12.5	14	12.5	14	14	150	1.98	126
cs2611-P-2550	21.5	23	21.5	23	22	60	1.36	66
cs2611-P-2600	37	37.5	37	37	35.5	21	0.78	63
cs2611-P-2650	59.5	59.5	59.5	59.5	57	2	0.12	32
cs2611-P-2700	90.5	90.5	90.5	90.5	87	10	0.9	10
cs2611-P-2750	118	127	118	127	124	30	3.69	31
cs2611-P-2800	165	169	164.5	169	165.5	50	8.32	51
cs2611-P-2850	209.5	214	203	214	210.5	70	14.6	112
cs2611-P-2900				257	257
cs2611-P-3000				353	353
cs2611-P-3100				450.5	450.5
cs2701-C-2300				369	369
cs2701-C-2400				274	274
cs2701-C-2500				184	184			1
cs2701-C-2600				106.5	106.5			1
cs2701-C-2700				55	55			18
cs2701-C-2800				30.5	30.5			8
cs2701-C-2900				19	19			7
cs2701-C-3000				13.5	13.5			30
cs2701-C-3100				9.5	9.5
cs2701-P-2300				6.5	6.5			45
cs2701-P-2400	8.5	9	8.5	9	11.5	3	0.03	22
cs2701-P-2500				21	21			37
cs2701-P-2600				43	43			6
cs2701-P-2700				90.5	90.5			6
cs2701-P-2800				165.5	165.5
cs2701-P-2900				254	254
cs2701-P-3000				347.5	347.5
cs2701-P-3100				444	444
cs2703-C-2400				274.5	274.5
cs2703-C-2500				187.5	187.5
cs2703-C-2600				113	113
cs2703-C-2700				64.5	64.5			2
cs2703-C-2800				41	41			21
cs2703-C-2900				29.5	29.5			53
cs2703-C-3000				23	23			59
cs2703-C-3100				18.5	18.5			8
cs2703-P-2400				20.5	20.5			32
cs2703-P-2500				32.5	32.5			41
cs2703-P-2600				57.5	57.5			27
cs2703-P-2700				108	108			2
cs2703-P-2800				184	184
cs2703-P-2900				271.5	271.5
cs2703-P-3000				364.5	364.5
cs2703-P-3100				459.5	459.5
cs2705-C-2400				307.5	307.5
cs2705-C-2500				219.5	219.5
cs2705-C-2600				141.5	141.5
cs2705-C-2700				85	85
cs2705-C-2800				55.5	55.5
cs2705-C-2900				41	41
cs2705-C-3000				33	33
cs2705-P-2400				24.5	24.5			2
cs2705-P-2500				36	36			1
cs2705-P-2600				57	57
cs2705-P-2700				100	100
cs2705-P-2800				169.5	169.5
cs2705-P-2900				254	254
cs2705-P-3000				345	345

相关资讯:

打印