大连商品交易所06月22日玉米期权收盘行情
发布时间:2026年06月22日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2609-C-192040840840840841310.4155
c2609-C-1960373373
c2609-C-2000333333
c2609-C-2040293.5293.5
c2609-C-2080253.5253.51
c2609-C-2100233.5233.5
c2609-C-21202142143
c2609-C-2140194194
c2609-C-2160174174
c2609-C-2180157.5157.5149150.5154.57010.76258
c2609-C-2200133.5133.5130.5131.5134.5455.92210
c2609-C-2220119.5119.5110.5113115354.090
c2609-C-224096.596.5446
c2609-C-226086877678.578.580064.121,286
c2609-C-2280707161636362740.741,112
c2609-C-2300535848.55049.51,31169.247,855
c2609-C-23204147.537.539.5393,772154.4714,501
c2609-C-23403136.529.530.530.59,168291.4216,796
c2609-C-236023.529.52222.5245,763136.9315,884
c2609-C-238018.51915.516.5196,121106.129,815
c2609-C-2400131511.51215.58,943114.128,954
c2609-C-24201010.588.512.52,77625.7114,902
c2609-C-2440886.56.5101,2739.224,560
c2609-C-2460664.54.582,01110.498,126
c2609-C-248055446.58323.88,822
c2609-C-25004.54.53.53.55.51,0204.1216,309
c2609-C-25203.53.533.54.58222.8218,070
c2609-C-254033333.52230.673,861
c2609-C-25602.532234831.062,842
c2609-C-25802.52.51.522.58001.694,002
c2609-C-2600221.5222300.426,561
c2609-C-26201.51.51.51.51.51350.21,654
c2609-C-26401.521.51.51.5680.111,669
c2609-C-26601.51.51.51.51100.021,309
c2609-C-26802211.512,3153.4220,444
c2609-C-27001.52.511.50.51990.311,224
c2609-C-272011110.5260.031,445
c2609-C-274011.50.510.53820.364,631
c2609-P-19200.510.510.52080.192,343
c2609-P-19600.50.50.50.50.5120.01290
c2609-P-20000.50.50.50.50.5290.01172
c2609-P-20400.50.50.50.50.510219
c2609-P-208011219
c2609-P-21000.50.50.50.511147
c2609-P-2120110.511150.011,343
c2609-P-214011111510.05268
c2609-P-21601.51.51.51.51.51380.211,084
c2609-P-218022221.53350.661,313
c2609-P-22002.5322.522,3776.04,521
c2609-P-22203.54.53.53.52.52,0617.984,841
c2609-P-2240574.56.53.51,4128.483,785
c2609-P-2260810.58962,98427.787,573
c2609-P-22801015.51014.5104,44261.846,674
c2609-P-230018231621.516.56,900143.6615,814
c2609-P-23203232.52530.5266,870206.739,602
c2609-P-234039443542.537.51,56262.28,754
c2609-P-236048.556.548.5545190648.364,243
c2609-P-23806170.559.567.56684055.852,240
c2609-P-2400768676838273160.162,214
c2609-P-2420921038999.5991,00398.161,901
c2609-P-24401171172,126
c2609-P-2460135135855
c2609-P-2480153.5153.5380
c2609-P-2500172172434
c2609-P-2520191191515
c2609-P-2540210.5210.510
c2609-P-2560229.5229.539
c2609-P-258024924945
c2609-P-2600268.5268.5
c2609-P-2620288.5288.5
c2609-P-2640308308
c2609-P-266032832816
c2609-P-2680347.5347.530
c2609-P-2700367.5367.5
c2609-P-2720387.5387.5
c2609-P-2740407.5407.51
c2609-MS-C-2100233233
c2609-MS-C-2120213213
c2609-MS-C-2140193193
c2609-MS-C-2160173173
c2609-MS-C-2180153153
c2609-MS-C-2200133.5133.5
c2609-MS-C-2220113.5113.5
c2609-MS-C-22409494225
c2609-MS-C-2260828268.572751,647120.31695
c2609-MS-C-2280636352.5545779944.82804
c2609-MS-C-23004749.53840411,41058.75723
c2609-MS-C-232033362628282,11762.121,064
c2609-MS-C-23402324171818.53,82077.761,666
c2609-MS-C-2360151610.511.512.55,73275.12,894
c2609-MS-C-23801010778.53,44728.792,003
c2609-MS-C-24006.574.5563,31018.533,162
c2609-MS-C-2420443341,0744.051,482
c2609-MS-C-2440332235561.471,009
c2609-MS-C-24601.51.51121,2191.94996
c2609-MS-C-24801.51.51.51.51.5160.02518
c2609-MS-C-2500111113290.331,400
c2609-MS-C-25200.50.5456
c2609-MS-C-25400.50.50.50.50.51392
c2609-MS-C-25600.50.50.50.50.5180.011,077
c2609-MS-C-25800.50.50.50.50.52285
c2609-MS-C-26000.50.50.50.50.51100.06523
c2609-MS-C-26200.50.5141
c2609-MS-C-26400.50.5118
c2609-MS-C-26600.50.53
c2609-MS-C-26800.50.510
c2609-MS-C-27000.50.510
c2609-MS-C-27200.50.520
c2609-MS-C-27400.50.532
c2609-MS-P-21000.50.540
c2609-MS-P-21200.50.510
c2609-MS-P-21400.50.560
c2609-MS-P-21600.50.50.50.50.51242
c2609-MS-P-21800.50.50.50.50.5600.031,318
c2609-MS-P-22000.50.50.50.50.51020.051,201
c2609-MS-P-22200.50.5511
c2609-MS-P-22401.51.511.51.51,2281.84922
c2609-MS-P-22602.53.52.53.521,6154.721,515
c2609-MS-P-22804.56.54641,83210.321,844
c2609-MS-P-2300912911.581,77019.133,343
c2609-MS-P-232015.520.51519.5152,02336.083,982
c2609-MS-P-23402431.52430.525.51,44440.141,382
c2609-MS-P-236036.545.536.542.539.588136.83690
c2609-MS-P-23805261.55258.555.594054.2625
c2609-MS-P-240068.57968.575.5731,05679.09501
c2609-MS-P-24208697.586949194186.91407
c2609-MS-P-2440110110293
c2609-MS-P-246012912952
c2609-MS-P-2480148.5148.559
c2609-MS-P-250016816856
c2609-MS-P-2520187.5187.578
c2609-MS-P-2540207.5207.5
c2609-MS-P-2560227.5227.5
c2609-MS-P-2580247.5247.5
c2609-MS-P-2600267.5267.5
c2609-MS-P-2620287.5287.5
c2609-MS-P-2640307307
c2609-MS-P-2660327327
c2609-MS-P-2680347347
c2609-MS-P-2700367367
c2609-MS-P-2720387387
c2609-MS-P-2740407407
c2611-C-2000292.5292.5
c2611-C-2040253.5253.5
c2611-C-2060234234
c2611-C-2080214.5214.5
c2611-C-2100195195
c2611-C-2120176.5176.5168
c2611-C-2140157.5157.5
c2611-C-2160139.5139.5113
c2611-C-218012412412412412230.373
c2611-C-2200105.5105.5179
c2611-C-222089.592.587879026924.24295
c2611-C-224079.579.5737375.513710.47198
c2611-C-226067676262631378.74369
c2611-C-228055565152.55238820.61401
c2611-C-230046.546.5424242.51546.72300
c2611-C-232038.5393535.53530511.44585
c2611-C-23403333292928.51464.55311
c2611-C-236027.527.523.52423.53097.66658
c2611-C-2380232319.519.519.51683.5331
c2611-C-240019191616164437.381,004
c2611-C-242015.515.513.513.513.53044.332,051
c2611-C-2440131311.511.511.55806.781,258
c2611-C-246010108.58.59.58708.042,391
c2611-C-24807.587.588210.16719
c2611-C-250066.56671550.941,953
c2611-C-2520665562371.222,070
c2611-C-256044444.5580.23893
c2611-C-260033.53335351.653,170
c2611-C-26402.52.52.52.52.5100.02648
c2611-C-2680221.521.52150.43349
c2611-C-27202.52.5221.53060.641,118
c2611-P-200022221.51310.26747
c2611-P-204022222570.11222
c2611-P-20602.52.52.52.52.5360.09213
c2611-P-208033333240.07419
c2611-P-210044444110.04319
c2611-P-212055.555.55480.24673
c2611-P-21405.56.55.56.56.56093.65851
c2611-P-21607.587.57.587695.981,838
c2611-P-21801011101110.5910.96253
c2611-P-22001314.51314.513.56128.233,297
c2611-P-222018201819.5183286.08898
c2611-P-224025.52623.525.524992.53,176
c2611-P-2260313430.534311625.25445
c2611-P-228040443942.54028411.581,025
c2611-P-23005054.55054.550.523712.21239
c2611-P-2320626762666317711.36801
c2611-P-234076.5817679.576.529923.16337
c2611-P-23609096909691.518216.86517
c2611-P-2380105111.510511110742245.31331
c2611-P-2400124124270
c2611-P-2420141141
c2611-P-2440159159230
c2611-P-2460177177
c2611-P-2480195.5195.576
c2611-P-2500214214
c2611-P-252023323350
c2611-P-2560271.5271.560
c2611-P-2600310.5310.5
c2611-P-2640349.5349.5
c2611-P-2680389389
c2611-P-2720428.5428.5
c2611-MS-C-2060232.5232.5
c2611-MS-C-2080213213
c2611-MS-C-2100193.5193.5
c2611-MS-C-2120174174
c2611-MS-C-2140155.5155.5
c2611-MS-C-2160137137
c2611-MS-C-2180119119
c2611-MS-C-220010210259
c2611-MS-C-2220909082.582.58634729.76557
c2611-MS-C-224074.574.568.569.571.522415.98333
c2611-MS-C-22606262575759784.61184
c2611-MS-C-228048.548.54646481055.05258
c2611-MS-C-2300414136.53738.51586.08351
c2611-MS-C-23203131.529.529.5311454.44277
c2611-MS-C-234027.527.52424251624.13281
c2611-MS-C-2360222219.519.520.53266.65340
c2611-MS-C-238017.517.515.515.516.54797.97333
c2611-MS-C-240014.514.5131313.577710.28365
c2611-MS-C-242011.511.51111112793.09286
c2611-MS-C-24409.59.58.58.594333.9329
c2611-MS-C-2460887.57.572812.12373
c2611-MS-C-24806649
c2611-MS-C-250055
c2611-MS-C-252044
c2611-MS-P-206011
c2611-MS-P-20801110
c2611-MS-P-210022
c2611-MS-P-21202.52.589
c2611-MS-P-2140444443351.34824
c2611-MS-P-21605.55.55.55.55.5510.28347
c2611-MS-P-21807.587.587.52451.95248
c2611-MS-P-22001011101110.51,11211.79903
c2611-MS-P-22201415.51415.514.53365.05353
c2611-MS-P-22402021.519.520.5201663.39506
c2611-MS-P-226026.528.52628.5271955.35400
c2611-MS-P-228035383538361174.26507
c2611-MS-P-2300464945.54946.5904.27277
c2611-MS-P-23205761.556.560.55924814.6235
c2611-MS-P-234070.576.570.575.57317813.14338
c2611-MS-P-236086.59185.5908823520.85387
c2611-MS-P-2380100.5108100.5106.510447850.35417
c2611-MS-P-2400121121124
c2611-MS-P-2420138.5138.5
c2611-MS-P-2440156.5156.5
c2611-MS-P-2460175175
c2611-MS-P-2480193.5193.5
c2611-MS-P-2500212.5212.5
c2611-MS-P-2520231.5231.5
c2701-C-2000293.5293.51
c2701-C-2040255255
c2701-C-2080217.5217.5
c2701-C-2120182182
c2701-C-2160145145140.5141.5148.58011.42281
c2701-C-2200116116.5109.5110.511811012.38146
c2701-C-22408383838391.5100.8356
c2701-C-22806262.56262.5691358.43109
c2701-C-23204646464650.51074.95100
c2701-C-23603434343436.5200.6825
c2701-C-24002626.5262626.51754.56369
c2701-C-24402222212119250.53223
c2701-C-248014.514.5324
c2701-C-25201414141411.51552.17434
c2701-C-256012121111101802.1263
c2701-C-260012129.59.59.57778.062,668
c2701-C-264099886.52201.82732
c2701-C-26804.54.555
c2701-C-272016.516.516.516.5310.0265
c2701-P-20003.53.5331.52200.75280
c2701-P-20404.54.54431560.67111
c2701-P-208066.5665.52581.56344
c2701-P-212099889.52292.06362
c2701-P-2160141413.513.5161772.43228
c2701-P-220021.52221.52225.5621.44122
c2701-P-224033.534.533.534.538.51083.888
c2701-P-228052545253561317.06114
c2701-P-232076.576.576.576.577.5201.54111
c2701-P-2360102106100.5106103.5394.0231
c2701-P-2400135138135137133405.4860
c2701-P-2440165172164171165.5538.95143
c2701-P-2480205207200.5207200.57014.2260
c2701-P-2520237.5237.5
c2701-P-2560275.5275.5
c2701-P-26003153152
c2701-P-2640356356
c2701-P-2680397.5397.5
c2701-P-2720441441
c2703-C-2080225.5225.5
c2703-C-2120191.5191.5
c2703-C-2160159.5159.5
c2703-C-2200130.5130.5
c2703-C-2240104.5104.5
c2703-C-228082.582.56
c2703-C-2320646411
c2703-C-236049497
c2703-C-240037.537.516
c2703-C-244029.529.54
c2703-C-248023.523.5
c2703-C-2520202063
c2703-C-2560181838
c2703-C-260017.517.576
c2703-C-2640131352
c2703-C-2680101015
c2703-C-27207.57.5122
c2703-P-20801010
c2703-P-212015.515.552
c2703-P-216023.523.540
c2703-P-2200343425
c2703-P-224048485
c2703-P-228065.565.56
c2703-P-232086.586.5
c2703-P-2360111.5111.5
c2703-P-24001401401
c2703-P-2440171.5171.5
c2703-P-2480205205
c2703-P-2520241241
c2703-P-2560279279
c2703-P-2600318.5318.5
c2703-P-2640359.5359.53
c2703-P-2680402.5402.5
c2703-P-2720447.5447.5
c2705-C-2080253253
c2705-C-2120218.5218.5
c2705-C-2160186.5186.5
c2705-C-2200156156
c2705-C-2240129129
c2705-C-2280105105
c2705-C-232084.584.5
c2705-C-23606767
c2705-C-240053.553.5
c2705-C-244042.542.5
c2705-C-248034.534.5
c2705-C-25202929
c2705-C-256025.525.5
c2705-C-260024248
c2705-P-2080111110
c2705-P-212016.516.5
c2705-P-216023.523.5
c2705-P-220033.533.5
c2705-P-22404646
c2705-P-228061.561.5
c2705-P-232080.580.52
c2705-P-2360103103
c2705-P-2400128.5128.5
c2705-P-2440157.5157.5
c2705-P-2480189189
c2705-P-2520223223
c2705-P-2560259.5259.5
c2705-P-2600297.5297.5
相关资讯: