-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2607 | 2,340 | 2,349 | 2,333 | 2,338 | 2,339 | 95,535 | 223,548.7 | 251,282 |
| c2609 | 2,329 | 2,345 | 2,325 | 2,327 | 2,333 | 394,668 | 920,830.39 | 881,602 |
| c2611 | 2,286 | 2,305 | 2,286 | 2,289 | 2,292 | 35,201 | 80,697.21 | 357,291 |
| c2701 | 2,302 | 2,305 | 2,287 | 2,289 | 2,293 | 14,141 | 32,434.2 | 93,398 |
| c2703 | 2,293 | 2,309 | 2,290 | 2,295 | 2,297 | 6,003 | 13,789.88 | 148,797 |
| c2705 | 2,327 | 2,334 | 2,319 | 2,323 | 2,324 | 2,573 | 5,980.95 | 16,708 |
打印