-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2607 | 5,256.0 | 5,283.0 | 5,250.0 | 5,283.0 | 5,271.0 | 960 | 5,059.72 | 9,958 |
| SR2609 | 5,326.0 | 5,346.0 | 5,304.0 | 5,345.0 | 5,327.0 | 268,958 | 1,432,658.67 | 712,088 |
| SR2611 | 5,353.0 | 5,381.0 | 5,339.0 | 5,378.0 | 5,358.0 | 73,283 | 392,651.36 | 181,970 |
| SR2701 | 5,446.0 | 5,475.0 | 5,434.0 | 5,471.0 | 5,455.0 | 38,868 | 212,042.13 | 167,875 |
| SR2703 | 5,467.0 | 5,499.0 | 5,461.0 | 5,498.0 | 5,480.0 | 944 | 5,172.74 | 9,785 |
| SR2705 | 5,504.0 | 5,535.0 | 5,495.0 | 5,534.0 | 5,516.0 | 1,264 | 6,972.41 | 9,127 |
打印