-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2607 | 15,820.0 | 15,870.0 | 15,685.0 | 15,815.0 | 15,785.0 | 3,148 | 24,801.1 | 21,822 |
| CF2609 | 16,070.0 | 16,105.0 | 15,910.0 | 16,060.0 | 16,010.0 | 266,205 | 2,130,858.75 | 562,492 |
| CF2611 | 16,320.0 | 16,370.0 | 16,185.0 | 16,335.0 | 16,270.0 | 50,956 | 414,540.8 | 228,043 |
| CF2701 | 16,500.0 | 16,550.0 | 16,380.0 | 16,530.0 | 16,480.0 | 41,651 | 343,197.25 | 177,587 |
| CF2703 | 16,370.0 | 16,390.0 | 16,225.0 | 16,370.0 | 16,315.0 | 613 | 5,000.56 | 3,118 |
| CF2705 | 16,310.0 | 16,350.0 | 16,185.0 | 16,335.0 | 16,280.0 | 1,052 | 8,563.09 | 4,217 |
打印