-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,438.0 | 5,452.0 | 5,403.0 | 5,439.0 | 5,429.0 | 347,624 | 1,887,286.96 | 354,040 |
| SR2607 | 5,450.0 | 5,473.0 | 5,429.0 | 5,462.0 | 5,451.0 | 62,276 | 339,455.45 | 80,686 |
| SR2609 | 5,460.0 | 5,477.0 | 5,435.0 | 5,469.0 | 5,458.0 | 111,341 | 607,651.15 | 234,367 |
| SR2611 | 5,474.0 | 5,493.0 | 5,454.0 | 5,484.0 | 5,477.0 | 1,948 | 10,668.79 | 7,684 |
| SR2701 | 5,585.0 | 5,607.0 | 5,565.0 | 5,596.0 | 5,588.0 | 4,828 | 26,980.3 | 20,181 |
| SR2703 | 5,606.0 | 5,606.0 | 5,571.0 | 5,594.0 | 5,592.0 | 100 | 559.19 | 176 |
打印