-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2605 | 15,125.0 | 15,270.0 | 15,035.0 | 15,215.0 | 15,140.0 | 368,341 | 2,788,531.63 | 592,451 |
| CF2607 | 15,120.0 | 15,240.0 | 15,005.0 | 15,185.0 | 15,130.0 | 38,529 | 291,437.17 | 144,413 |
| CF2609 | 15,235.0 | 15,385.0 | 15,120.0 | 15,320.0 | 15,255.0 | 167,078 | 1,274,560.6 | 300,083 |
| CF2611 | 15,390.0 | 15,545.0 | 15,270.0 | 15,490.0 | 15,430.0 | 1,984 | 15,306.97 | 6,654 |
| CF2701 | 15,595.0 | 15,760.0 | 15,450.0 | 15,710.0 | 15,645.0 | 7,036 | 55,035.6 | 22,408 |
| CF2703 | 15,470.0 | 15,660.0 | 15,370.0 | 15,625.0 | 15,525.0 | 48 | 372.62 | 233 |
打印