上海期货交易所11月06日不锈钢期权收盘行情
发布时间：2026年11月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12200 | | | | 1,950 | 1,950 | | | |
| ss2612C12400 | | | | 1,750 | 1,750 | | | |
| ss2612C12600 | | | | 1,551 | 1,551 | | | 9 |
| ss2612C12800 | | | | 1,353 | 1,353 | | | 11 |
| ss2612C13000 | | | | 1,158 | 1,158 | | | 24 |
| ss2612C13200 | 988 | 988 | 988 | 988 | 970 | 1 | 0.494 | 27 |
| ss2612C13400 | 810 | 810 | 782 | 782 | 790 | 5 | 1.989 | 221 |
| ss2612C13600 | 606 | 632 | 602 | 632 | 623 | 16 | 4.9555 | 452 |
| ss2612C13800 | 380 | 488 | 380 | 445 | 475 | 106 | 23.7795 | 239 |
| ss2612C14000 | 250 | 350 | 249 | 324 | 348 | 612 | 98.995 | 796 |
| ss2612C14200 | 300 | 300 | 161 | 217 | 244 | 337 | 36.4205 | 608 |
| ss2612C14400 | 125 | 190 | 113 | 131 | 163 | 1,505 | 107.1235 | 430 |
| ss2612C14600 | 98 | 103 | 67 | 82 | 104 | 386 | 17.3395 | 293 |
| ss2612C14800 | 61 | 64 | 46 | 51 | 63 | 115 | 3.4 | 128 |
| ss2612C15000 | 45 | 48 | 32 | 32 | 36 | 405 | 7.7855 | 515 |
| ss2612C15200 | 30 | 30 | 21 | 23 | 20 | 59 | 0.7865 | 167 |
| ss2612C15400 | 22 | 24 | 13 | 14 | 10 | 323 | 2.8055 | 363 |
| ss2612P12200 | 3 | 4 | 2 | 3 | 1 | 314 | 0.4685 | 235 |
| ss2612P12400 | 3 | 6 | 3 | 4 | 1 | 450 | 0.829 | 310 |
| ss2612P12600 | 6 | 9 | 3 | 6 | 1 | 407 | 1.0745 | 232 |
| ss2612P12800 | 9 | 12 | 7 | 9 | 3 | 362 | 1.5875 | 273 |
| ss2612P13000 | 11 | 18 | 11 | 16 | 9 | 838 | 6.3375 | 1,136 |
| ss2612P13200 | 22 | 26 | 15 | 24 | 20 | 1,135 | 11.415 | 736 |
| ss2612P13400 | 40 | 43 | 31 | 42 | 40 | 533 | 10.249 | 830 |
| ss2612P13600 | 62 | 75 | 58 | 70 | 74 | 1,453 | 48.7585 | 1,547 |
| ss2612P13800 | 100 | 125 | 98 | 108 | 125 | 633 | 33.2275 | 558 |
| ss2612P14000 | 172 | 189 | 155 | 172 | 198 | 518 | 44.4985 | 317 |
| ss2612P14200 | 249 | 290 | 242 | 265 | 294 | 164 | 21.453 | 139 |
| ss2612P14400 | 394 | 398 | 386 | 386 | 413 | 17 | 3.3375 | 18 |
| ss2612P14600 | | | | 554 | 554 | | | |
| ss2612P14800 | | | | 713 | 713 | | | |
| ss2612P15000 | | | | 886 | 886 | | | |
| ss2612P15200 | | | | 1,069 | 1,069 | | | |
| ss2612P15400 | | | | 1,259 | 1,259 | | | |
| ss2701C12200 | | | | 1,970 | 1,970 | | | |
| ss2701C12400 | | | | 1,772 | 1,772 | | | |
| ss2701C12600 | | | | 1,576 | 1,576 | | | |
| ss2701C12800 | | | | 1,384 | 1,384 | | | |
| ss2701C13000 | | | | 1,197 | 1,197 | | | 3 |
| ss2701C13200 | | | | 1,018 | 1,018 | | | 39 |
| ss2701C13400 | | | | 850 | 850 | | | 89 |
| ss2701C13600 | 668 | 679 | 668 | 671 | 695 | 18 | 6.0725 | 204 |
| ss2701C13800 | 536 | 536 | 523 | 523 | 555 | 14 | 3.6675 | 374 |
| ss2701C14000 | 431 | 438 | 390 | 430 | 433 | 35 | 7.2255 | 944 |
| ss2701C14200 | 332 | 332 | 294 | 314 | 329 | 62 | 9.835 | 420 |
| ss2701C14400 | 235 | 246 | 210 | 235 | 243 | 134 | 15.4245 | 313 |
| ss2701C14600 | 169 | 178 | 149 | 161 | 175 | 230 | 19.01 | 203 |
| ss2701C14800 | 128 | 128 | 106 | 115 | 122 | 112 | 6.6855 | 152 |
| ss2701C15000 | 87 | 97 | 77 | 85 | 83 | 74 | 3.1175 | 174 |
| ss2701C15200 | 71 | 71 | 55 | 65 | 55 | 100 | 3.049 | 116 |
| ss2701C15400 | 49 | 54 | 40 | 45 | 35 | 75 | 1.7725 | 187 |
| ss2701P12200 | 11 | 11 | 11 | 11 | 1 | 12 | 0.066 | 278 |
| ss2701P12400 | 12 | 17 | 12 | 17 | 4 | 81 | 0.603 | 123 |
| ss2701P12600 | 17 | 25 | 16 | 24 | 8 | 80 | 0.785 | 78 |
| ss2701P12800 | 23 | 31 | 23 | 31 | 16 | 79 | 1.0275 | 53 |
| ss2701P13000 | 36 | 47 | 36 | 43 | 29 | 46 | 0.8405 | 182 |
| ss2701P13200 | 51 | 60 | 51 | 58 | 50 | 110 | 3.0635 | 146 |
| ss2701P13400 | 76 | 93 | 76 | 85 | 81 | 301 | 12.5305 | 137 |
| ss2701P13600 | 112 | 130 | 107 | 122 | 126 | 218 | 13.3145 | 176 |
| ss2701P13800 | 160 | 184 | 160 | 173 | 185 | 159 | 13.9325 | 157 |
| ss2701P14000 | 232 | 260 | 230 | 246 | 263 | 329 | 40.6265 | 217 |
| ss2701P14200 | 343 | 360 | 328 | 341 | 359 | 143 | 24.618 | 157 |
| ss2701P14400 | 436 | 469 | 436 | 467 | 473 | 73 | 16.6465 | 87 |
| ss2701P14600 | 575 | 609 | 570 | 609 | 605 | 40 | 11.5375 | 56 |
| ss2701P14800 | | | | 751 | 751 | | | |
| ss2701P15000 | | | | 912 | 912 | | | |
| ss2701P15200 | | | | 1,083 | 1,083 | | | |
| ss2701P15400 | | | | 1,263 | 1,263 | | | |
打印