大连商品交易所11月06日铁矿石期权收盘行情
发布时间:2026年11月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-60089.589.5
i2612-C-61079.579.5
i2612-C-62069.569.56
i2612-C-63059.659.614
i2612-C-64049.749.7113
i2612-C-65044.245.240.841.839.93916.85171
i2612-C-66033.633.627.83030.34915.03189
i2612-C-67024.525.120.820.821.314131.39437
i2612-C-68017.218.211.713.413.547369.432,019
i2612-C-69010.911.26.47.47.85,041402.994,205
i2612-C-70066.63.13.64.212,223536.846,961
i2612-C-7102.93.31.31.62.24,45097.532,985
i2612-C-7201.61.80.60.81.12,88931.152,699
i2612-C-730110.30.30.61,0255.711,599
i2612-C-7400.80.80.10.20.35501.752,274
i2612-C-7500.20.30.10.10.11,2962.173,185
i2612-C-7600.10.20.10.10.18590.871,227
i2612-C-7700.10.10.10.10.1410.04861
i2612-C-7800.10.1517
i2612-C-7900.10.1579
i2612-C-8000.10.11,765
i2612-C-8100.10.1777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.10.1294
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.183
i2612-P-6000.10.14,071
i2612-P-6100.10.10.10.10.12876
i2612-P-6200.10.10.10.10.14070.412,155
i2612-P-6300.10.20.10.20.11430.21,878
i2612-P-6400.30.40.20.40.25,21013.294,723
i2612-P-6500.50.70.30.60.43,16914.756,197
i2612-P-6600.81.30.71.10.94,29941.236,326
i2612-P-6701.72.81.52.31.87,431151.885,448
i2612-P-6803.95.53.24.7412,698548.144,363
i2612-P-690710.26.498.34,241338.062,702
i2612-P-70013.215.111.514.814.721929.79372
i2612-P-71019.424.71923.622.7173.75337
i2612-P-72027.932.827.931.431.65115.86295
i2612-P-73037.243.937.243.941.12610.79157
i2612-P-74050.850.8101
i2612-P-75060.760.769
i2612-P-76070.670.6258
i2612-P-77080.680.657
i2612-P-78090.590.592
i2612-P-790100.5100.514
i2612-P-800110.5110.514
i2612-P-810120.5120.52
i2612-P-820130.5130.518
i2612-P-830140.5140.5123
i2612-P-840150.5150.5
i2612-P-850160.5160.538
i2612-P-860170.5170.519
i2612-P-880190.5190.541
i2612-P-900210.5210.51
i2612-P-920230.5230.5
i2701-C-590100.1100.14
i2701-C-60090.490.49
i2701-C-61080.880.8
i2701-C-62071.371.38
i2701-C-6306262468
i2701-C-64052.752.752.752.752.994.74641
i2701-C-65044.645.242.544.344.2104.42575
i2701-C-6603333.23333.23630.991,414
i2701-C-67028.431.124.82628.41,877530.291,387
i2701-C-6802324.618.719.921.6832176.573,064
i2701-C-690171813.714.715.82,984468.082,402
i2701-C-70012.213.58.810.311.14,528505.487,227
i2701-C-7109.49.477.27.63,791308.636,500
i2701-C-7206.36.74.64.85.22,282121.595,500
i2701-C-7305.25.23.43.43.681632.266,051
i2701-C-7403.33.52.32.52.675120.753,003
i2701-C-7502.42.61.8221,31329.987,490
i2701-C-7601.71.81.41.51.61903.02,303
i2701-C-7701.41.6111.32693.521,645
i2701-C-7801.11.20.90.91.11801.922,059
i2701-C-790110.80.80.9430.421,010
i2701-C-80011.10.70.80.82,06718.2518,483
i2701-C-8100.70.70.60.60.770.041,091
i2701-C-8200.60.60.60.60.630.021,256
i2701-C-8300.50.60.50.50.52481.24609
i2701-C-8400.50.5466
i2701-C-8600.50.50.50.50.450.02531
i2701-C-8800.30.40.30.40.320.011,638
i2701-C-9000.30.30.30.30.270.02878
i2701-C-9200.30.30.20.20.2570.154,301
i2701-P-5900.710.70.80.78787.374,921
i2701-P-6001.11.51114,68058.2820,747
i2701-P-6101.31.61.21.31.45667.72,764
i2701-P-6201.42.11.41.81.91753.32,614
i2701-P-63022.61.92.12.644410.442,887
i2701-P-6402.73.92.733.589628.673,765
i2701-P-65045.23.64.24.82,643114.068,195
i2701-P-6605.57.25.15.86.66,020372.5910,807
i2701-P-6707.31078.68.92,906248.83,609
i2701-P-68011.51410.212.312.12,823349.767,931
i2701-P-69015.218.91416.516.31,629274.843,075
i2701-P-70019.524.31922.321.6671143.549,006
i2701-P-710263125.23028.1732206.15,478
i2701-P-7203439.232.736.835.6679246.753,309
i2701-P-7304247.440.846.144804359.221,859
i2701-P-74049.85949.853.85310354.481,424
i2701-P-75058.958.958.958.962.42715.9926
i2701-P-7607272785
i2701-P-77084.384.384.384.381.710.84307
i2701-P-78091.591.5417
i2701-P-790101.4101.412
i2701-P-800114114113113111.355.67251
i2701-P-810121.2121.2
i2701-P-820131.1131.14
i2701-P-830141141
i2701-P-8401511511
i2701-P-860170.9170.9
i2701-P-880190.9190.91
i2701-P-900210.8210.8
i2701-P-920230.8230.826
i2702-C-58071.7110.371.7110.3109.921.82
i2702-C-60091.191.1
i2702-C-6108282
i2702-C-6207373
i2702-C-63064.264.2
i2702-C-64055.755.7
i2702-C-65047.547.5
i2702-C-66039.839.8
i2702-C-67032.632.6
i2702-C-68026.126.11
i2702-C-69020.420.4
i2702-C-70015.715.71
i2702-C-7101212
i2702-C-7209.39.32
i2702-C-7307.47.4
i2702-C-7406.16.13
i2702-C-7505.35.3
i2702-C-7604.74.73
i2702-C-7704.34.310
i2702-C-7803.93.922
i2702-C-7903.63.620
i2702-C-8003.43.41
i2702-C-8103.23.2
i2702-C-8203336
i2702-C-8301.21.21.21.22.910.011
i2702-C-8402.72.72
i2702-C-8602.52.5
i2702-C-8802.22.21
i2702-C-90022
i2702-C-9201.81.87
i2702-P-5802.62.6
i2702-P-6003.83.8
i2702-P-6104.74.7
i2702-P-6205.65.6
i2702-P-6306.86.840
i2702-P-6408.38.33
i2702-P-65010.110.1
i2702-P-66012.312.38
i2702-P-67015.115.1
i2702-P-68015.917.815.917.718.615827.0846
i2702-P-69022.922.92
i2702-P-70026.227.426.227.428.220.547
i2702-P-71034.534.5
i2702-P-72039.439.439.439.441.7207.88121
i2702-P-73049.849.8
i2702-P-74058.558.576
i2702-P-75067.767.7
i2702-P-76077772
i2702-P-77086.686.65
i2702-P-78096.296.2115
i2702-P-790106106
i2702-P-800115.7115.7
i2702-P-810125.5125.5
i2702-P-820135.3135.3
i2702-P-830145.2145.2
i2702-P-840155155
i2702-P-860174.7174.7
i2702-P-880194.5194.5
i2702-P-900214.2214.2
i2702-P-920234.1234.1
i2703-C-580109.5109.5
i2703-C-590100.3100.3
i2703-C-60091.391.3
i2703-C-61082.582.5
i2703-C-62073.873.8
i2703-C-63065.465.4
i2703-C-64057.257.2
i2703-C-65049.349.3
i2703-C-66041.941.9
i2703-C-6703535
i2703-C-68028.728.71
i2703-C-69023.323.3
i2703-C-70018.818.85
i2703-C-71015.215.2
i2703-C-72012.612.6
i2703-C-73010.810.8
i2703-C-7409.69.6
i2703-C-7508.78.7
i2703-C-7608.18.11
i2703-C-7707.77.7
i2703-C-7807.47.4
i2703-C-7907.17.1
i2703-C-8006.96.92
i2703-C-8206.56.5
i2703-C-8406.16.12
i2703-C-8605.85.8
i2703-C-8805.55.5
i2703-C-9005.25.2
i2703-C-9204.94.91
i2703-P-5805.85.8
i2703-P-5906.76.7
i2703-P-6007.67.6
i2703-P-6108.78.7
i2703-P-620101010
i2703-P-63011.611.6
i2703-P-64013.313.312
i2703-P-65015.415.4
i2703-P-660181812
i2703-P-6702121
i2703-P-68024.724.73
i2703-P-69029.329.3
i2703-P-70034.734.74
i2703-P-71041.141.1
i2703-P-72048.548.576
i2703-P-73056.656.6
i2703-P-74065.465.4149
i2703-P-75074.574.5
i2703-P-76083.983.91
i2703-P-77093.493.4
i2703-P-780103.1103.126
i2703-P-790112.8112.8
i2703-P-800122.5122.51
i2703-P-820142.1142.1
i2703-P-840161.7161.7
i2703-P-860181.3181.3
i2703-P-880200.9200.9
i2703-P-900220.6220.6
i2703-P-920240.3240.3
i2704-C-580108.7108.7
i2704-C-60090.890.8
i2704-C-61082.182.1
i2704-C-62073.673.6
i2704-C-63065.365.3
i2704-C-64057.257.2
i2704-C-65049.549.5
i2704-C-66042.242.2
i2704-C-67035.435.4
i2704-C-68029.329.3
i2704-C-69024.124.1
i2704-C-70019.719.7
i2704-C-71016.416.4
i2704-C-72013.913.91
i2704-C-73012.212.2
i2704-C-74011.111.1
i2704-C-75010.310.3
i2704-C-7609.89.89
i2704-C-7809.29.22
i2704-C-8008.78.73
i2704-C-8208.38.31
i2704-C-840882
i2704-C-8607.77.74
i2704-C-8807.37.310
i2704-C-90077
i2704-P-5807.67.64
i2704-P-6009.79.72
i2704-P-61010.910.9
i2704-P-62012.312.324
i2704-P-6301414
i2704-P-64015.915.911
i2704-P-65018.118.1
i2704-P-66020.820.813
i2704-P-6702424
i2704-P-68027.927.97
i2704-P-69032.532.5
i2704-P-70038.238.210
i2704-P-71044.844.8
i2704-P-72052.352.34
i2704-P-73060.560.5
i2704-P-74069.469.469
i2704-P-75078.678.6
i2704-P-76088883
i2704-P-780107.3107.330
i2704-P-800126.8126.81
i2704-P-820146.3146.3
i2704-P-840165.9165.9
i2704-P-860185.5185.5
i2704-P-880205.2205.2
i2704-P-900224.8224.8
i2705-C-580108.9108.9
i2705-C-60091.491.434
i2705-C-62074.474.4
i2705-C-64058.358.316
i2705-C-66043.643.650
i2705-C-68031.131.131
i2705-C-70024.82723.824.121.94611.441,146
i2705-C-72020.520.520.520.516.520.41139
i2705-C-740141482
i2705-C-76012.912.970
i2705-C-7807.77.76.76.712.440.29100
i2705-C-8006.36.36.36.312.1120.761,045
i2705-C-820555511.810.0523
i2705-C-84011.611.630
i2705-C-86011.311.33
i2705-C-8803.63.62.32.611170.44387
i2705-P-58010.910.9180
i2705-P-600888813.310.08189
i2705-P-62016.216.2140
i2705-P-6402020217
i2705-P-6602626262625.210.26179
i2705-P-68032.632.6584
i2705-P-70039.242.839.242.843.341.6555
i2705-P-72057.857.8136
i2705-P-74075.275.2215
i2705-P-760949460
i2705-P-780113.5113.55
i2705-P-80013313398
i2705-P-820152.7152.73
i2705-P-840172.3172.3
i2705-P-8601921923
i2705-P-880211.6211.6
i2706-C-580108.3108.3
i2706-C-6009191
i2706-C-62074.274.2
i2706-C-64058.458.44
i2706-C-66044441
i2706-C-68031.831.81
i2706-C-70023.223.21
i2706-C-72018.418.42
i2706-C-74016.316.320
i2706-C-76015.615.64
i2706-C-78015.315.335
i2706-C-80015.115.110
i2706-C-82014.914.911
i2706-C-84014.714.72
i2706-P-58013.913.914
i2706-P-60016.416.410
i2706-P-62019.619.617
i2706-P-64023.623.6
i2706-P-66029.129.14
i2706-P-68036.836.84
i2706-P-70048487
i2706-P-72063.163.1175
i2706-P-74080.980.9117
i2706-P-760100.1100.11
i2706-P-780119.7119.71
i2706-P-800139.4139.41
i2706-P-820159.1159.1
i2706-P-840178.8178.8
i2707-C-580108.1108.1
i2707-C-6009191
i2707-C-62074.474.4
i2707-C-64058.658.62
i2707-C-66044.444.41
i2707-C-68032.632.66
i2707-C-70024.424.47
i2707-C-720202019
i2707-C-74018.318.33
i2707-C-76017.717.73
i2707-C-78017.617.613
i2707-C-80017.617.618
i2707-C-82017.517.514
i2707-C-84017.417.47
i2707-P-58016.316.316
i2707-P-600191910
i2707-P-62022.222.29
i2707-P-64026.426.4
i2707-P-6603232
i2707-P-68040406
i2707-P-70051.751.78
i2707-P-72067.267.25
i2707-P-74085.385.32
i2707-P-760104.7104.72
i2707-P-780124.4124.42
i2707-P-800144.2144.24
i2707-P-8201641641
i2707-P-840183.8183.81
i2708-C-580108.7108.7
i2708-C-60091.691.6
i2708-C-62075.175.1
i2708-C-64059.559.5
i2708-C-66045.445.4
i2708-C-68033.833.8
i2708-C-70025.925.92
i2708-C-72021.921.97
i2708-C-74020.520.53
i2708-C-76020.220.25
i2708-C-78016.216.211
i2708-C-800777712.810.0716
i2708-C-8207.38.17.38.110.120.1540
i2708-P-58018.918.918
i2708-P-60021.721.720
i2708-P-620252513
i2708-P-64029.229.2
i2708-P-66030.530.530.530.53520.613
i2708-P-68039.840.139.839.843.2124.812
i2708-P-70051.151.151.151.155.210.514
i2708-P-72071.171.13
i2708-P-74089.589.54
i2708-P-760109.1109.1
i2708-P-780129129
i2708-P-800148.9148.91
i2708-P-820168.9168.9
i2709-C-580108.9108.9
i2709-C-60091.991.92
i2709-C-62075.575.54
i2709-C-640606012
i2709-C-660464622
i2709-C-68034.734.74
i2709-C-70027.327.3
i2709-C-72022.422.422.422.423.910.2213
i2709-C-74017.617.617.617.622.810.1811
i2709-C-760141412.212.222.820.2619
i2709-C-78018.618.684
i2709-P-58010108.68.621.6111.0927
i2709-P-60024.524.521
i2709-P-62027.927.9248
i2709-P-64032.232.213
i2709-P-66034.93734.93738.151.81121
i2709-P-6804343434346.620.86289
i2709-P-70059.159.16
i2709-P-72075.475.42
i2709-P-74094.294.2
i2709-P-760114114
i2709-P-780134.1134.11
i2710-C-580109.7109.7
i2710-C-60092.892.8
i2710-C-62076.476.4
i2710-C-64060.960.9
i2710-C-6604747
i2710-C-68035.935.9
i2710-C-70028.928.9
i2710-C-72025.825.85
i2710-C-7402525
i2710-P-580242414
i2710-P-60026.926.913
i2710-P-62030.330.34
i2710-P-64034.734.71
i2710-P-66040.640.61
i2710-P-68049.349.3
i2710-P-70062.162.1
i2710-P-72078.778.71
i2710-P-74097.897.8
相关资讯: