郑州商品交易所11月06日锰硅期权收盘行情
发布时间：2026年11月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2612804.0
SM2612704.0
SM2612604.05
SM2612504.0
SM2612398.0404.0393.0404.0404.0234.57246
SM2612305.010.15202
SM2612219.0233.0193.0199.0206.0212.14361
SM2612131.0133.096.0106.0109.01276.71315
SM261246.051.026.028.033.04,54476.01,631
SM261214.015.07.08.012.015,54079.3810,651
SM26124.05.01.02.06.06,69310.067,276
SM26122.02.01.01.03.06250.393,580
SM26121.02.01.01.02.01,0860.552,576
SM26121.01.01.01.01.01400.071,878
SM26121.01.01.01.01.0560.032,820
SM26121.01.01.01.01.0100.011,807
SM26121.01.01.01.01.0200.011,600
SM26121.01,643
SM26121.01,419
SM26121.0437
SM26121.0448
SM26121.0570
SM26121.01.01.01.01.0600.03831
SM26121.01.01.01.01.01250.06445
SM26121.01.01.01.01.02690.131,553
SM26121.02.01.02.02.09180.723,290
SM26124.08.03.06.05.09,04724.666,405
SM261221.037.019.032.029.011,129152.195,914
SM261281.0117.081.0109.0108.057629.091,670
SM2612186.0212.0175.0201.0202.0737.04404
SM2612283.0301.0281.0301.0299.060.88193
SM2612382.0382.0382.0382.0398.010.19178
SM2612497.0185
SM2612596.030
SM2612696.06
SM2612796.0
SM2612896.05
SM2612996.0
SM2701822.0
SM2701723.09
SM2701625.0
SM2701527.012
SM2701422.0422.0422.0422.0431.0142.95149
SM2701337.0903
SM2701245.0259
SM2701164.0173.0148.0148.0161.0413.31186
SM2701102.0107.083.090.093.092641.963,170
SM270157.064.047.049.051.01,50639.412,812
SM270135.043.029.031.033.02,54342.853,135
SM270123.025.021.021.024.05816.821,831
SM270119.020.015.018.019.01,68315.666,741
SM270114.014.013.013.015.0780.54895
SM270116.016.010.011.012.01,5729.112,813
SM270110.012.07.010.010.01820.91797
SM27018.09.08.08.08.02260.91882
SM27017.07.07.07.07.0620.22588
SM27016.06.06.06.06.03691.11897
SM27015.06.05.05.05.03920.991,105
SM27014.04.03.04.04.01020.2438
SM27013.03.03.03.03.0820.12663
SM27014.04.03.03.03.0430.07382
SM27014.0190
SM27016.06.05.06.06.0790.23276
SM27018.08.08.08.08.0890.361,431
SM270110.012.010.011.012.05102.831,262
SM270114.019.013.017.017.01,59913.522,229
SM270117.030.017.027.026.03,02440.064,611
SM270135.049.031.044.041.02,34949.234,762
SM270163.086.062.076.073.01,82870.833,777
SM2701118.0147.0118.0144.0131.015811.171,161
SM2701195.0226.0195.0226.0213.0626.5262
SM2701304.0313
SM2701398.0308
SM2701494.0257
SM2701591.0115
SM2701689.0
SM2701787.0
SM2701886.0
SM2701985.0
SM27011,083.0
SM27011,183.0
SM27011,282.0
SM2702825.0
SM2702727.0
SM2702631.0
SM2702536.0
SM2702443.0
SM2702354.01
SM2702269.03
SM2702194.07
SM2702134.014
SM270292.042
SM270266.028
SM270251.060
SM270240.032
SM270233.034
SM270227.056
SM270223.056
SM270219.077
SM270216.073
SM27025.05.05.05.07.030.0119
SM27029.0
SM270213.0
SM270218.08
SM270225.039
SM270231.035.031.035.035.0360.6137
SM270252.052.052.052.050.060.1633
SM270283.083.082.082.074.060.2539
SM2702129.0129.0129.0129.0114.030.1929
SM2702171.023
SM2702246.09
SM2702330.0
SM2702419.0
SM2702511.0
SM2702605.0
SM2702701.0
SM2702797.0
SM2702894.0
SM2703634.0
SM2703541.0
SM2703458.0458.0442.0442.0451.051.1246
SM2703382.0382.0357.0357.0366.0142.5669
SM2703288.0288.0281.0281.0289.020.2820
SM2703222.060
SM2703178.0178.0163.0163.0167.0645.5953
SM2703122.0122.0122.0122.0124.0171.0453
SM270398.098.090.090.092.0552.58136
SM270371.071.066.068.069.01103.74169
SM270353.053.051.051.053.0822.17160
SM270342.042.041.041.041.0521.07145
SM270332.032.032.032.032.0801.2860
SM270328.028.026.026.026.0300.4200
SM270315.015.015.015.013.0440.33167
SM270319.023
SM270329.029.029.029.029.0380.5599
SM270342.047.042.047.044.01773.85168
SM270366.066.066.066.066.0100.33154
SM270399.0154
SM2703137.0152.0137.0152.0143.0100.72118
SM2703194.0194.0194.0194.0199.010.1102
SM2703267.050
SM2703344.022
SM2703427.025
SM2703514.085
SM2703606.01
SM2703699.0
SM2704654.0
SM2704563.0
SM2704475.0
SM2704392.0
SM2704317.0
SM2704251.0
SM2704195.0
SM2704150.0
SM2704115.0
SM270490.0
SM270471.0
SM270456.0
SM270445.0
SM270421.0
SM270430.0
SM270442.0
SM270459.0
SM270484.085.084.085.083.060.253
SM2704116.0
SM2704159.0
SM2704213.0
SM2704278.0
SM2704352.0
SM2704432.0
SM2704517.0
SM2704606.0
SM2705764.0
SM2705673.0
SM2705584.0
SM2705499.0
SM2705420.09
SM2705346.0
SM2705280.0
SM2705223.09
SM2705175.024
SM2705138.021
SM2705109.0566
SM270595.095.095.095.088.010.051,036
SM270572.02,511
SM270559.059.059.059.061.060.181,369
SM270551.051.051.051.051.030.08145
SM270543.043.043.043.044.030.06133
SM270538.038.038.038.038.060.11155
SM270523.023.023.023.023.0140.1696
SM270531.075
SM270542.030
SM270558.058.058.058.057.030.0945
SM270577.078.077.078.077.060.2354
SM2705103.0104.0103.0104.0102.060.3187
SM2705127.0138.0127.0138.0135.0151.0254
SM2705170.0170.0170.0170.0177.030.2636
SM2705222.0227.0222.0227.0229.0232.5968
SM2705282.0282.0282.0282.0291.081.1336
SM2705355.0355.0355.0355.0361.050.8942
SM2705439.010
SM2705522.016
SM2705610.0
SM2705700.0
SM2705793.0
SM2705886.03
SM2709643.0
SM2709566.0
SM2709496.0496.0496.0496.0492.061.496
SM2709427.0427.0427.0427.0426.061.286
SM2709365.0365.0365.0365.0365.030.553
SM2709311.0311.0310.0310.0309.060.936
SM2709263.0263.0262.0263.0259.0182.3612
SM2709227.0227.0220.0221.0215.0121.349
SM2709198.0198.0183.0183.0178.0666.2157
SM2709156.0156.0156.0156.0144.030.237
SM2709130.0130.0110.0119.0116.043025.68564
SM2709100.0107.062.097.093.034015.06149
SM270973.054
SM270957.042
SM270964.068.064.068.063.0100.3320
SM270981.090.081.090.084.0150.6370
SM2709105.0105.0105.0105.0110.0120.6351
SM2709133.0145.0133.0145.0142.0241.6636
SM2709171.0187.0171.0185.0180.0211.8712
SM2709212.0227.0212.0227.0223.0212.2812
SM2709265.0275.0265.0275.0271.0121.6115
SM2709322.0322.0322.0322.0326.060.973
SM2709386.0
SM2709452.0
SM2709522.0
SM2709598.04
SM2709677.0
SM2709759.0
相关资讯: